CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:42 | - | 2,849 |
27.09.24 12:00:10 | - | 2,855 |
27.09.24 11:58:09 | - | 2,859 |
27.09.24 11:56:23 | - | 2,860 |
27.09.24 11:56:01 | - | 2,859 |
27.09.24 11:55:36 | - | 2,862 |
27.09.24 11:53:59 | - | 2,865 |
27.09.24 11:53:26 | - | 2,866 |
27.09.24 11:52:40 | - | 2,868 |
27.09.24 11:48:08 | - | 2,869 |
27.09.24 11:47:38 | - | 2,865 |
27.09.24 11:44:53 | - | 2,864 |
27.09.24 11:41:57 | - | 2,862 |
27.09.24 11:41:31 | - | 2,862 |
27.09.24 11:41:17 | - | 2,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:05 | - | 2,863 |
27.09.24 11:40:57 | - | 2,863 |
27.09.24 11:40:09 | - | 2,859 |
27.09.24 11:39:55 | - | 2,860 |
27.09.24 11:39:35 | - | 2,856 |
27.09.24 11:38:54 | - | 2,854 |
27.09.24 11:38:32 | - | 2,855 |
27.09.24 11:38:22 | - | 2,860 |
27.09.24 11:36:56 | - | 2,859 |
27.09.24 11:35:47 | - | 2,861 |
27.09.24 11:33:33 | - | 2,862 |
27.09.24 11:32:59 | - | 2,861 |
27.09.24 11:32:33 | - | 2,862 |
27.09.24 11:31:04 | - | 2,861 |
27.09.24 11:31:02 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:49 | - | 2,871 |
27.09.24 11:28:43 | - | 2,872 |
27.09.24 11:28:25 | - | 2,872 |
27.09.24 11:27:59 | - | 2,870 |
27.09.24 11:27:33 | - | 2,870 |
27.09.24 11:25:57 | - | 2,873 |
27.09.24 11:23:10 | - | 2,881 |
27.09.24 11:22:19 | - | 2,883 |
27.09.24 11:20:58 | - | 2,882 |
27.09.24 11:20:36 | - | 2,884 |
27.09.24 11:20:03 | - | 2,884 |
27.09.24 11:18:52 | - | 2,882 |
27.09.24 11:18:49 | - | 2,880 |
27.09.24 11:17:59 | - | 2,879 |
27.09.24 11:16:54 | - | 2,880 |