CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:43 | - | 2,879 |
27.09.24 10:42:09 | - | 2,879 |
27.09.24 10:42:00 | - | 2,880 |
27.09.24 10:40:28 | - | 2,882 |
27.09.24 10:40:02 | - | 2,878 |
27.09.24 10:39:55 | - | 2,876 |
27.09.24 10:37:37 | - | 2,872 |
27.09.24 10:36:41 | - | 2,869 |
27.09.24 10:35:59 | - | 2,867 |
27.09.24 10:34:05 | - | 2,870 |
27.09.24 10:33:51 | - | 2,870 |
27.09.24 10:33:31 | - | 2,871 |
27.09.24 10:33:20 | - | 2,870 |
27.09.24 10:33:09 | - | 2,871 |
27.09.24 10:30:39 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:11 | - | 2,870 |
27.09.24 10:29:40 | - | 2,870 |
27.09.24 10:29:27 | - | 2,871 |
27.09.24 10:28:54 | - | 2,870 |
27.09.24 10:28:20 | - | 2,870 |
27.09.24 10:28:12 | - | 2,871 |
27.09.24 10:27:44 | - | 2,870 |
27.09.24 10:27:35 | - | 2,872 |
27.09.24 10:25:41 | - | 2,874 |
27.09.24 10:25:17 | - | 2,873 |
27.09.24 10:24:58 | - | 2,873 |
27.09.24 10:23:51 | - | 2,872 |
27.09.24 10:23:21 | - | 2,869 |
27.09.24 10:21:04 | - | 2,873 |
27.09.24 10:20:03 | - | 2,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:53 | - | 2,885 |
27.09.24 10:16:16 | - | 2,872 |
27.09.24 10:14:29 | - | 2,869 |
27.09.24 10:09:26 | - | 2,871 |
27.09.24 10:08:51 | - | 2,870 |
27.09.24 10:07:59 | - | 2,874 |
27.09.24 10:06:39 | - | 2,875 |
27.09.24 10:06:07 | - | 2,872 |
27.09.24 10:05:38 | - | 2,875 |
27.09.24 10:05:11 | - | 2,871 |
27.09.24 10:04:50 | - | 2,880 |
27.09.24 10:04:29 | - | 2,881 |
27.09.24 10:04:05 | - | 2,882 |
27.09.24 10:03:33 | - | 2,890 |
27.09.24 10:00:30 | - | 2,883 |