CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:34 | - | 2,833 |
26.09.24 16:35:08 | - | 2,834 |
26.09.24 16:32:39 | - | 2,830 |
26.09.24 16:32:24 | - | 2,830 |
26.09.24 16:32:24 | - | 2,830 |
26.09.24 16:32:24 | - | 2,830 |
26.09.24 16:31:14 | - | 2,830 |
26.09.24 16:29:05 | - | 2,829 |
26.09.24 16:27:59 | - | 2,832 |
26.09.24 16:27:18 | - | 2,826 |
26.09.24 16:26:19 | - | 2,833 |
26.09.24 16:25:09 | - | 2,834 |
26.09.24 16:24:08 | - | 2,831 |
26.09.24 16:23:03 | - | 2,823 |
26.09.24 16:22:07 | - | 2,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:13 | - | 2,811 |
26.09.24 16:20:22 | - | 2,829 |
26.09.24 16:19:03 | - | 2,829 |
26.09.24 16:18:31 | - | 2,805 |
26.09.24 16:17:32 | - | 2,793 |
26.09.24 16:17:32 | - | 2,793 |
26.09.24 16:16:28 | - | 2,799 |
26.09.24 16:16:03 | - | 2,806 |
26.09.24 16:14:52 | - | 2,807 |
26.09.24 16:14:11 | - | 2,801 |
26.09.24 16:14:11 | - | 2,801 |
26.09.24 16:13:01 | - | 2,799 |
26.09.24 16:13:01 | - | 2,799 |
26.09.24 16:12:04 | - | 2,779 |
26.09.24 16:12:04 | - | 2,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:04 | - | 2,779 |
26.09.24 16:12:04 | - | 2,779 |
26.09.24 16:11:02 | - | 2,754 |
26.09.24 16:11:02 | - | 2,754 |
26.09.24 16:09:33 | - | 2,751 |
26.09.24 16:08:40 | - | 2,757 |
26.09.24 16:07:16 | - | 2,752 |
26.09.24 16:06:05 | - | 2,742 |
26.09.24 16:04:42 | - | 2,740 |
26.09.24 16:03:04 | - | 2,744 |
26.09.24 16:01:59 | - | 2,743 |
26.09.24 16:00:49 | - | 2,737 |
26.09.24 16:00:49 | - | 2,737 |
26.09.24 16:00:49 | - | 2,737 |
26.09.24 16:00:49 | - | 2,737 |