CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:27 | - | 2,875 |
27.09.24 09:22:00 | - | 2,880 |
27.09.24 09:21:22 | - | 2,862 |
27.09.24 09:21:15 | - | 2,864 |
27.09.24 09:20:57 | - | 2,863 |
27.09.24 09:20:29 | - | 2,885 |
27.09.24 09:19:14 | - | 2,890 |
27.09.24 09:18:31 | - | 2,881 |
27.09.24 09:17:34 | - | 2,880 |
27.09.24 09:16:29 | - | 2,879 |
27.09.24 09:15:58 | - | 2,876 |
27.09.24 09:15:20 | - | 2,871 |
27.09.24 09:14:50 | - | 2,876 |
27.09.24 09:14:05 | - | 2,886 |
27.09.24 09:13:29 | - | 2,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:58 | - | 2,871 |
27.09.24 09:12:32 | - | 2,868 |
27.09.24 09:12:11 | - | 2,874 |
27.09.24 09:11:50 | - | 2,865 |
27.09.24 09:11:05 | - | 2,874 |
27.09.24 09:10:16 | - | 2,885 |
27.09.24 09:09:23 | - | 2,892 |
27.09.24 09:08:31 | - | 2,892 |
27.09.24 09:08:04 | - | 2,881 |
27.09.24 09:07:11 | - | 2,887 |
27.09.24 09:06:32 | - | 2,884 |
27.09.24 09:05:38 | - | 2,883 |
27.09.24 09:05:09 | - | 2,881 |
27.09.24 09:04:40 | - | 2,900 |
27.09.24 09:04:18 | - | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:03 | - | 2,900 |
27.09.24 09:03:50 | - | 2,902 |
27.09.24 09:03:39 | - | 2,891 |
27.09.24 09:03:27 | - | 2,890 |
27.09.24 09:03:02 | - | 2,891 |
27.09.24 09:02:37 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |
27.09.24 09:02:19 | - | 2,877 |