CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:09 | - | 2,715 |
26.09.24 15:20:51 | - | 2,716 |
26.09.24 15:19:37 | - | 2,716 |
26.09.24 15:19:06 | - | 2,716 |
26.09.24 15:18:57 | - | 2,716 |
26.09.24 15:18:27 | - | 2,715 |
26.09.24 15:18:03 | - | 2,715 |
26.09.24 15:17:45 | - | 2,717 |
26.09.24 15:17:18 | - | 2,714 |
26.09.24 15:15:34 | - | 2,713 |
26.09.24 15:14:13 | - | 2,718 |
26.09.24 15:13:50 | - | 2,718 |
26.09.24 15:13:19 | - | 2,718 |
26.09.24 15:13:03 | - | 2,718 |
26.09.24 15:11:48 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:30 | - | 2,716 |
26.09.24 15:10:10 | - | 2,724 |
26.09.24 15:09:44 | - | 2,720 |
26.09.24 15:09:10 | - | 2,715 |
26.09.24 15:08:17 | - | 2,712 |
26.09.24 15:07:43 | - | 2,710 |
26.09.24 15:07:04 | - | 2,714 |
26.09.24 15:04:05 | - | 2,726 |
26.09.24 15:03:39 | - | 2,731 |
26.09.24 15:02:45 | - | 2,728 |
26.09.24 15:00:05 | - | 2,732 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:40 | - | 2,730 |
26.09.24 14:59:04 | - | 2,731 |
26.09.24 14:57:49 | - | 2,730 |
26.09.24 14:56:49 | - | 2,730 |