CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:33 | - | 2,755 |
26.09.24 13:39:54 | - | 2,750 |
26.09.24 13:39:32 | - | 2,746 |
26.09.24 13:39:11 | - | 2,742 |
26.09.24 13:38:58 | - | 2,739 |
26.09.24 13:38:48 | - | 2,738 |
26.09.24 13:38:32 | - | 2,737 |
26.09.24 13:38:13 | - | 2,741 |
26.09.24 13:38:07 | - | 2,741 |
26.09.24 13:38:07 | - | 2,741 |
26.09.24 13:38:07 | - | 2,741 |
26.09.24 13:38:07 | - | 2,741 |
26.09.24 13:38:07 | - | 2,741 |
26.09.24 13:38:07 | - | 2,741 |
26.09.24 13:38:07 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:07 | - | 2,741 |
26.09.24 13:37:51 | - | 2,743 |
26.09.24 13:37:34 | - | 2,743 |
26.09.24 13:37:09 | - | 2,742 |
26.09.24 13:36:52 | - | 2,748 |
26.09.24 13:36:10 | - | 2,755 |
26.09.24 13:35:25 | - | 2,755 |
26.09.24 13:35:09 | - | 2,757 |
26.09.24 13:34:52 | - | 2,756 |
26.09.24 13:34:52 | - | 2,756 |
26.09.24 13:34:39 | - | 2,757 |
26.09.24 13:34:14 | - | 2,753 |
26.09.24 13:33:59 | - | 2,751 |
26.09.24 13:33:43 | - | 2,754 |
26.09.24 13:33:05 | - | 2,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:35 | - | 2,757 |
26.09.24 13:32:12 | - | 2,755 |
26.09.24 13:31:57 | - | 2,756 |
26.09.24 13:31:36 | - | 2,755 |
26.09.24 13:31:10 | - | 2,752 |
26.09.24 13:30:40 | - | 2,749 |
26.09.24 13:30:09 | - | 2,745 |
26.09.24 13:30:03 | - | 2,741 |
26.09.24 13:29:48 | - | 2,744 |
26.09.24 13:29:35 | - | 2,739 |
26.09.24 13:29:28 | - | 2,742 |
26.09.24 13:29:12 | - | 2,738 |
26.09.24 13:28:57 | - | 2,735 |
26.09.24 13:28:39 | - | 2,736 |
26.09.24 13:28:09 | - | 2,731 |