CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:35 | - | 2,746 |
26.09.24 13:57:26 | - | 2,746 |
26.09.24 13:57:07 | - | 2,743 |
26.09.24 13:56:30 | - | 2,743 |
26.09.24 13:55:45 | - | 2,739 |
26.09.24 13:55:02 | - | 2,741 |
26.09.24 13:54:22 | - | 2,745 |
26.09.24 13:54:17 | - | 2,746 |
26.09.24 13:54:06 | - | 2,743 |
26.09.24 13:54:01 | - | 2,742 |
26.09.24 13:53:51 | - | 2,742 |
26.09.24 13:53:37 | - | 2,747 |
26.09.24 13:53:18 | - | 2,756 |
26.09.24 13:53:01 | - | 2,758 |
26.09.24 13:52:49 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:06 | - | 2,758 |
26.09.24 13:50:36 | - | 2,760 |
26.09.24 13:50:13 | - | 2,757 |
26.09.24 13:50:02 | - | 2,757 |
26.09.24 13:49:13 | - | 2,757 |
26.09.24 13:48:43 | - | 2,759 |
26.09.24 13:48:02 | - | 2,759 |
26.09.24 13:47:45 | - | 2,760 |
26.09.24 13:47:30 | - | 2,760 |
26.09.24 13:47:03 | - | 2,757 |
26.09.24 13:46:44 | - | 2,757 |
26.09.24 13:46:22 | - | 2,757 |
26.09.24 13:46:01 | - | 2,755 |
26.09.24 13:45:31 | - | 2,762 |
26.09.24 13:45:19 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:09 | - | 2,755 |
26.09.24 13:45:00 | - | 2,758 |
26.09.24 13:44:27 | - | 2,773 |
26.09.24 13:44:15 | - | 2,772 |
26.09.24 13:44:00 | - | 2,772 |
26.09.24 13:43:43 | - | 2,772 |
26.09.24 13:43:31 | - | 2,773 |
26.09.24 13:43:17 | - | 2,772 |
26.09.24 13:43:04 | - | 2,772 |
26.09.24 13:42:49 | - | 2,773 |
26.09.24 13:42:35 | - | 2,773 |
26.09.24 13:42:11 | - | 2,768 |
26.09.24 13:41:41 | - | 2,766 |
26.09.24 13:41:22 | - | 2,766 |
26.09.24 13:40:55 | - | 2,762 |