CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:58 | - | 2,736 |
26.09.24 13:27:34 | - | 2,734 |
26.09.24 13:27:17 | - | 2,732 |
26.09.24 13:27:05 | - | 2,729 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:51 | - | 2,724 |
26.09.24 13:26:17 | - | 2,729 |
26.09.24 13:26:02 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:54 | - | 2,732 |
26.09.24 13:25:31 | - | 2,732 |
26.09.24 13:25:06 | - | 2,735 |
26.09.24 13:24:48 | - | 2,729 |
26.09.24 13:24:03 | - | 2,732 |
26.09.24 13:23:37 | - | 2,732 |
26.09.24 13:23:29 | - | 2,732 |
26.09.24 13:23:13 | - | 2,728 |
26.09.24 13:23:06 | - | 2,727 |
26.09.24 13:22:44 | - | 2,731 |
26.09.24 13:22:22 | - | 2,729 |
26.09.24 13:22:09 | - | 2,736 |
26.09.24 13:21:47 | - | 2,733 |
26.09.24 13:21:29 | - | 2,740 |
26.09.24 13:21:16 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:05 | - | 2,740 |
26.09.24 13:21:03 | - | 2,737 |
26.09.24 13:21:03 | - | 2,737 |
26.09.24 13:20:49 | - | 2,743 |
26.09.24 13:20:30 | - | 2,743 |
26.09.24 13:19:59 | - | 2,762 |
26.09.24 13:19:32 | - | 2,764 |
26.09.24 13:19:13 | - | 2,768 |
26.09.24 13:18:58 | - | 2,764 |
26.09.24 13:18:32 | - | 2,767 |
26.09.24 13:18:01 | - | 2,765 |
26.09.24 13:17:40 | - | 2,762 |
26.09.24 13:17:01 | - | 2,761 |
26.09.24 13:16:33 | - | 2,763 |
26.09.24 13:16:29 | - | 2,763 |