CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:37 | - | 2,744 |
26.09.24 14:19:04 | - | 2,741 |
26.09.24 14:18:30 | - | 2,746 |
26.09.24 14:18:12 | - | 2,746 |
26.09.24 14:17:42 | - | 2,747 |
26.09.24 14:17:18 | - | 2,745 |
26.09.24 14:17:14 | - | 2,749 |
26.09.24 14:16:32 | - | 2,752 |
26.09.24 14:15:01 | - | 2,746 |
26.09.24 14:14:29 | - | 2,744 |
26.09.24 14:13:39 | - | 2,743 |
26.09.24 14:13:34 | - | 2,743 |
26.09.24 14:13:00 | - | 2,743 |
26.09.24 14:12:33 | - | 2,743 |
26.09.24 14:11:51 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:15 | - | 2,741 |
26.09.24 14:10:47 | - | 2,740 |
26.09.24 14:10:32 | - | 2,737 |
26.09.24 14:10:18 | - | 2,735 |
26.09.24 14:09:56 | - | 2,737 |
26.09.24 14:09:37 | - | 2,741 |
26.09.24 14:07:54 | - | 2,741 |
26.09.24 14:07:33 | - | 2,740 |
26.09.24 14:07:04 | - | 2,738 |
26.09.24 14:06:39 | - | 2,738 |
26.09.24 14:06:16 | - | 2,735 |
26.09.24 14:06:03 | - | 2,735 |
26.09.24 14:05:40 | - | 2,736 |
26.09.24 14:05:23 | - | 2,737 |
26.09.24 14:05:07 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:03 | - | 2,740 |
26.09.24 14:04:47 | - | 2,738 |
26.09.24 14:04:13 | - | 2,742 |
26.09.24 14:03:38 | - | 2,748 |
26.09.24 14:02:57 | - | 2,748 |
26.09.24 14:02:46 | - | 2,748 |
26.09.24 14:01:58 | - | 2,743 |
26.09.24 14:01:27 | - | 2,743 |
26.09.24 14:01:19 | - | 2,745 |
26.09.24 13:59:59 | - | 2,748 |
26.09.24 13:59:48 | - | 2,752 |
26.09.24 13:59:11 | - | 2,749 |
26.09.24 13:58:51 | - | 2,749 |
26.09.24 13:58:15 | - | 2,747 |
26.09.24 13:58:05 | - | 2,745 |