CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:49 | - | 2,730 |
26.09.24 14:56:49 | - | 2,730 |
26.09.24 14:56:08 | - | 2,729 |
26.09.24 14:55:08 | - | 2,729 |
26.09.24 14:54:34 | - | 2,727 |
26.09.24 14:54:09 | - | 2,727 |
26.09.24 14:54:03 | - | 2,727 |
26.09.24 14:52:45 | - | 2,729 |
26.09.24 14:52:03 | - | 2,729 |
26.09.24 14:51:26 | - | 2,729 |
26.09.24 14:51:07 | - | 2,729 |
26.09.24 14:48:11 | - | 2,729 |
26.09.24 14:47:45 | - | 2,729 |
26.09.24 14:46:21 | - | 2,730 |
26.09.24 14:45:35 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:28 | - | 2,728 |
26.09.24 14:42:58 | - | 2,728 |
26.09.24 14:42:20 | - | 2,727 |
26.09.24 14:41:00 | - | 2,726 |
26.09.24 14:40:06 | - | 2,729 |
26.09.24 14:39:36 | - | 2,727 |
26.09.24 14:38:06 | - | 2,726 |
26.09.24 14:36:55 | - | 2,724 |
26.09.24 14:36:07 | - | 2,726 |
26.09.24 14:35:06 | - | 2,729 |
26.09.24 14:34:03 | - | 2,738 |
26.09.24 14:33:09 | - | 2,735 |
26.09.24 14:31:39 | - | 2,728 |
26.09.24 14:31:03 | - | 2,734 |
26.09.24 14:30:16 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:33 | - | 2,742 |
26.09.24 14:28:55 | - | 2,743 |
26.09.24 14:28:30 | - | 2,745 |
26.09.24 14:28:04 | - | 2,745 |
26.09.24 14:27:43 | - | 2,749 |
26.09.24 14:27:01 | - | 2,748 |
26.09.24 14:26:26 | - | 2,752 |
26.09.24 14:26:05 | - | 2,751 |
26.09.24 14:23:58 | - | 2,749 |
26.09.24 14:23:33 | - | 2,749 |
26.09.24 14:23:17 | - | 2,749 |
26.09.24 14:22:18 | - | 2,750 |
26.09.24 14:21:33 | - | 2,749 |
26.09.24 14:20:52 | - | 2,746 |
26.09.24 14:20:11 | - | 2,744 |