CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:37 | - | 2,768 |
26.09.24 13:15:03 | - | 2,783 |
26.09.24 13:14:53 | - | 2,783 |
26.09.24 13:14:44 | - | 2,782 |
26.09.24 13:14:16 | - | 2,784 |
26.09.24 13:14:04 | - | 2,782 |
26.09.24 13:13:57 | - | 2,783 |
26.09.24 13:13:06 | - | 2,782 |
26.09.24 13:12:51 | - | 2,783 |
26.09.24 13:12:29 | - | 2,783 |
26.09.24 13:12:22 | - | 2,782 |
26.09.24 13:11:19 | - | 2,784 |
26.09.24 13:10:47 | - | 2,784 |
26.09.24 13:10:32 | - | 2,785 |
26.09.24 13:10:30 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:30 | - | 2,784 |
26.09.24 13:10:19 | - | 2,788 |
26.09.24 13:08:52 | - | 2,791 |
26.09.24 13:07:49 | - | 2,792 |
26.09.24 13:07:11 | - | 2,788 |
26.09.24 13:07:08 | - | 2,789 |
26.09.24 13:06:54 | - | 2,795 |
26.09.24 13:05:55 | - | 2,800 |
26.09.24 13:05:42 | - | 2,800 |
26.09.24 13:05:32 | - | 2,800 |
26.09.24 13:05:17 | - | 2,801 |
26.09.24 13:05:06 | - | 2,800 |
26.09.24 13:04:38 | - | 2,802 |
26.09.24 13:04:02 | - | 2,803 |
26.09.24 13:03:45 | - | 2,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:41 | - | 2,803 |
26.09.24 13:03:16 | - | 2,801 |
26.09.24 13:03:07 | - | 2,800 |
26.09.24 13:02:56 | - | 2,800 |
26.09.24 13:01:37 | - | 2,800 |
26.09.24 13:01:36 | - | 2,800 |
26.09.24 13:01:36 | - | 2,800 |
26.09.24 13:00:47 | - | 2,800 |
26.09.24 13:00:17 | - | 2,799 |
26.09.24 12:59:19 | - | 2,803 |
26.09.24 12:59:11 | - | 2,802 |
26.09.24 12:58:21 | - | 2,803 |
26.09.24 12:58:18 | - | 2,802 |
26.09.24 12:57:25 | - | 2,807 |
26.09.24 12:56:59 | - | 2,804 |