CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:47 | - | 2,805 |
26.09.24 12:56:23 | - | 2,806 |
26.09.24 12:56:14 | - | 2,806 |
26.09.24 12:55:44 | - | 2,815 |
26.09.24 12:55:28 | - | 2,814 |
26.09.24 12:55:21 | - | 2,816 |
26.09.24 12:55:15 | - | 2,818 |
26.09.24 12:54:17 | - | 2,826 |
26.09.24 12:53:35 | - | 2,827 |
26.09.24 12:53:06 | - | 2,826 |
26.09.24 12:52:38 | - | 2,826 |
26.09.24 12:51:45 | - | 2,826 |
26.09.24 12:51:31 | - | 2,826 |
26.09.24 12:51:16 | - | 2,826 |
26.09.24 12:51:02 | - | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:17 | - | 2,826 |
26.09.24 12:50:09 | - | 2,829 |
26.09.24 12:49:51 | - | 2,829 |
26.09.24 12:49:13 | - | 2,829 |
26.09.24 12:48:53 | - | 2,833 |
26.09.24 12:48:24 | - | 2,829 |
26.09.24 12:48:12 | - | 2,828 |
26.09.24 12:47:13 | - | 2,827 |
26.09.24 12:47:11 | - | 2,829 |
26.09.24 12:46:52 | - | 2,826 |
26.09.24 12:46:39 | - | 2,827 |
26.09.24 12:45:53 | - | 2,824 |
26.09.24 12:44:33 | - | 2,824 |
26.09.24 12:43:49 | - | 2,823 |
26.09.24 12:43:25 | - | 2,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:23 | - | 2,825 |
26.09.24 12:43:13 | - | 2,827 |
26.09.24 12:42:57 | - | 2,823 |
26.09.24 12:42:49 | - | 2,821 |
26.09.24 12:42:24 | - | 2,821 |
26.09.24 12:42:11 | - | 2,816 |
26.09.24 12:41:57 | - | 2,815 |
26.09.24 12:41:37 | - | 2,818 |
26.09.24 12:40:40 | - | 2,817 |
26.09.24 12:40:33 | - | 2,817 |
26.09.24 12:40:26 | - | 2,819 |
26.09.24 12:39:08 | - | 2,815 |
26.09.24 12:38:43 | - | 2,815 |
26.09.24 12:38:27 | - | 2,815 |
26.09.24 12:38:11 | - | 2,816 |