CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:36 | - | 2,884 |
27.09.24 11:20:03 | - | 2,884 |
27.09.24 11:18:52 | - | 2,882 |
27.09.24 11:18:49 | - | 2,880 |
27.09.24 11:17:59 | - | 2,879 |
27.09.24 11:16:54 | - | 2,880 |
27.09.24 11:15:25 | - | 2,876 |
27.09.24 11:13:20 | - | 2,883 |
27.09.24 11:12:40 | - | 2,884 |
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:31 | - | 2,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:31 | - | 2,883 |
27.09.24 11:12:09 | - | 2,883 |
27.09.24 11:11:34 | - | 2,883 |
27.09.24 11:11:13 | - | 2,882 |
27.09.24 11:10:30 | - | 2,882 |
27.09.24 11:10:02 | - | 2,883 |
27.09.24 11:09:33 | - | 2,884 |
27.09.24 11:09:21 | - | 2,887 |
27.09.24 11:08:56 | - | 2,887 |
27.09.24 11:06:34 | - | 2,889 |
27.09.24 11:06:09 | - | 2,889 |
27.09.24 11:05:55 | - | 2,889 |
27.09.24 11:04:34 | - | 2,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:16 | - | 2,892 |
27.09.24 11:01:52 | - | 2,893 |
27.09.24 11:01:41 | - | 2,895 |
27.09.24 11:01:06 | - | 2,902 |
27.09.24 11:00:27 | - | 2,893 |
27.09.24 10:56:41 | - | 2,886 |
27.09.24 10:56:29 | - | 2,885 |
27.09.24 10:56:14 | - | 2,886 |
27.09.24 10:55:15 | - | 2,887 |
27.09.24 10:53:01 | - | 2,877 |
27.09.24 10:48:27 | - | 2,880 |
27.09.24 10:47:40 | - | 2,877 |
27.09.24 10:46:43 | - | 2,875 |
27.09.24 10:46:09 | - | 2,875 |
27.09.24 10:46:05 | - | 2,874 |