CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:47 | - | 2,884 |
27.09.24 12:45:15 | - | 2,880 |
27.09.24 12:45:05 | - | 2,878 |
27.09.24 12:45:00 | - | 2,878 |
27.09.24 12:44:43 | - | 2,876 |
27.09.24 12:44:00 | - | 2,872 |
27.09.24 12:34:49 | - | 2,869 |
27.09.24 12:34:13 | - | 2,872 |
27.09.24 12:34:10 | - | 2,874 |
27.09.24 12:33:59 | - | 2,876 |
27.09.24 12:31:33 | - | 2,866 |
27.09.24 12:30:50 | - | 2,864 |
27.09.24 12:30:30 | - | 2,860 |
27.09.24 12:29:19 | - | 2,859 |
27.09.24 12:25:54 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:30 | - | 2,859 |
27.09.24 12:25:26 | - | 2,859 |
27.09.24 12:24:29 | - | 2,856 |
27.09.24 12:23:31 | - | 2,856 |
27.09.24 12:20:48 | - | 2,857 |
27.09.24 12:18:34 | - | 2,857 |
27.09.24 12:16:53 | - | 2,856 |
27.09.24 12:16:40 | - | 2,857 |
27.09.24 12:15:49 | - | 2,857 |
27.09.24 12:15:34 | - | 2,856 |
27.09.24 12:14:03 | - | 2,853 |
27.09.24 12:13:55 | - | 2,854 |
27.09.24 12:13:22 | - | 2,852 |
27.09.24 12:12:31 | - | 2,855 |
27.09.24 12:12:13 | - | 2,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:06 | - | 2,855 |
27.09.24 12:07:56 | - | 2,859 |
27.09.24 12:07:46 | - | 2,859 |
27.09.24 12:06:19 | - | 2,865 |
27.09.24 12:05:26 | - | 2,864 |
27.09.24 12:05:05 | - | 2,859 |
27.09.24 12:04:12 | - | 2,859 |
27.09.24 12:03:57 | - | 2,860 |
27.09.24 12:03:46 | - | 2,851 |
27.09.24 12:03:26 | - | 2,851 |
27.09.24 12:03:04 | - | 2,840 |
27.09.24 12:02:40 | - | 2,843 |
27.09.24 12:02:30 | - | 2,843 |
27.09.24 12:02:30 | - | 2,843 |
27.09.24 12:01:58 | - | 2,847 |