CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:55 | - | 2,883 |
27.09.24 09:56:22 | - | 2,883 |
27.09.24 09:55:54 | - | 2,882 |
27.09.24 09:55:34 | - | 2,882 |
27.09.24 09:55:19 | - | 2,883 |
27.09.24 09:54:53 | - | 2,882 |
27.09.24 09:53:10 | - | 2,883 |
27.09.24 09:52:35 | - | 2,882 |
27.09.24 09:51:40 | - | 2,885 |
27.09.24 09:51:14 | - | 2,886 |
27.09.24 09:50:54 | - | 2,883 |
27.09.24 09:50:43 | - | 2,883 |
27.09.24 09:46:42 | - | 2,884 |
27.09.24 09:45:44 | - | 2,885 |
27.09.24 09:45:04 | - | 2,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:49 | - | 2,891 |
27.09.24 09:44:07 | - | 2,883 |
27.09.24 09:42:18 | - | 2,885 |
27.09.24 09:40:23 | - | 2,887 |
27.09.24 09:39:19 | - | 2,891 |
27.09.24 09:38:32 | - | 2,901 |
27.09.24 09:36:32 | - | 2,907 |
27.09.24 09:35:57 | - | 2,912 |
27.09.24 09:35:23 | - | 2,908 |
27.09.24 09:34:40 | - | 2,913 |
27.09.24 09:34:14 | - | 2,915 |
27.09.24 09:33:31 | - | 2,915 |
27.09.24 09:33:17 | - | 2,923 |
27.09.24 09:32:46 | - | 2,927 |
27.09.24 09:32:24 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:35 | - | 2,914 |
27.09.24 09:29:35 | - | 2,915 |
27.09.24 09:29:00 | - | 2,910 |
27.09.24 09:28:41 | - | 2,904 |
27.09.24 09:28:08 | - | 2,901 |
27.09.24 09:27:12 | - | 2,894 |
27.09.24 09:26:33 | - | 2,889 |
27.09.24 09:26:25 | - | 2,887 |
27.09.24 09:26:09 | - | 2,892 |
27.09.24 09:25:36 | - | 2,892 |
27.09.24 09:24:56 | - | 2,886 |
27.09.24 09:24:11 | - | 2,883 |
27.09.24 09:23:52 | - | 2,876 |
27.09.24 09:23:21 | - | 2,871 |
27.09.24 09:22:43 | - | 2,870 |