CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:40 | - | 2,857 |
30.09.24 09:02:25 | - | 2,856 |
30.09.24 09:02:07 | - | 2,851 |
30.09.24 09:01:55 | - | 2,856 |
30.09.24 09:01:25 | - | 2,857 |
30.09.24 09:00:48 | - | 2,874 |
30.09.24 08:49:45 | - | 2,908 |
30.09.24 08:27:28 | - | 2,909 |
30.09.24 08:16:29 | - | 2,908 |
30.09.24 08:15:46 | - | 2,909 |
30.09.24 08:06:38 | - | 2,908 |
30.09.24 07:56:46 | - | 2,907 |
30.09.24 07:42:03 | - | 2,905 |
30.09.24 07:10:21 | - | 2,904 |
27.09.24 21:55:43 | - | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:37 | - | 2,904 |
27.09.24 21:37:35 | - | 2,904 |
27.09.24 21:32:18 | - | 2,904 |
27.09.24 21:32:18 | - | 2,904 |
27.09.24 21:32:18 | - | 2,904 |
27.09.24 20:52:11 | - | 2,904 |
27.09.24 20:27:20 | - | 2,903 |
27.09.24 19:55:41 | - | 2,904 |
27.09.24 19:46:05 | - | 2,905 |
27.09.24 18:59:34 | - | 2,906 |
27.09.24 18:39:33 | - | 2,905 |
27.09.24 18:39:33 | - | 2,905 |
27.09.24 18:39:33 | - | 2,905 |
27.09.24 18:24:36 | - | 2,906 |
27.09.24 18:18:11 | - | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:26 | - | 2,906 |
27.09.24 17:16:30 | - | 2,907 |
27.09.24 16:50:05 | - | 2,906 |
27.09.24 16:49:35 | - | 2,905 |
27.09.24 16:48:23 | - | 2,905 |
27.09.24 16:47:46 | - | 2,900 |
27.09.24 16:47:23 | - | 2,902 |
27.09.24 16:46:08 | - | 2,904 |
27.09.24 16:45:00 | - | 2,904 |
27.09.24 16:44:10 | - | 2,907 |
27.09.24 16:41:08 | - | 2,906 |
27.09.24 16:40:29 | - | 2,909 |
27.09.24 16:39:27 | - | 2,909 |
27.09.24 16:38:37 | - | 2,909 |
27.09.24 16:37:12 | - | 2,910 |