CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:28 | - | 2,808 |
30.09.24 10:11:04 | - | 2,807 |
30.09.24 10:09:39 | - | 2,812 |
30.09.24 10:08:55 | - | 2,807 |
30.09.24 10:08:12 | - | 2,811 |
30.09.24 10:07:37 | - | 2,815 |
30.09.24 10:06:38 | - | 2,817 |
30.09.24 10:06:02 | - | 2,816 |
30.09.24 10:05:18 | - | 2,821 |
30.09.24 10:05:02 | - | 2,821 |
30.09.24 10:04:45 | - | 2,823 |
30.09.24 10:03:50 | - | 2,822 |
30.09.24 10:02:39 | - | 2,817 |
30.09.24 10:01:27 | - | 2,824 |
30.09.24 09:59:39 | - | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:01 | - | 2,826 |
30.09.24 09:57:03 | - | 2,824 |
30.09.24 09:56:46 | - | 2,824 |
30.09.24 09:56:09 | - | 2,820 |
30.09.24 09:55:29 | - | 2,817 |
30.09.24 09:54:48 | - | 2,819 |
30.09.24 09:54:34 | - | 2,820 |
30.09.24 09:54:25 | - | 2,818 |
30.09.24 09:54:03 | - | 2,817 |
30.09.24 09:53:48 | - | 2,820 |
30.09.24 09:53:12 | - | 2,827 |
30.09.24 09:52:24 | - | 2,829 |
30.09.24 09:52:12 | - | 2,828 |
30.09.24 09:51:21 | - | 2,845 |
30.09.24 09:51:05 | - | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:08 | - | 2,844 |
30.09.24 09:49:39 | - | 2,845 |
30.09.24 09:49:20 | - | 2,844 |
30.09.24 09:47:26 | - | 2,845 |
30.09.24 09:47:02 | - | 2,844 |
30.09.24 09:46:07 | - | 2,843 |
30.09.24 09:45:38 | - | 2,845 |
30.09.24 09:45:23 | - | 2,843 |
30.09.24 09:44:47 | - | 2,843 |
30.09.24 09:43:19 | - | 2,849 |
30.09.24 09:41:50 | - | 2,850 |
30.09.24 09:41:31 | - | 2,850 |
30.09.24 09:40:02 | - | 2,852 |
30.09.24 09:39:02 | - | 2,854 |
30.09.24 09:38:51 | - | 2,857 |