CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:36 | - | 2,802 |
01.10.24 12:29:57 | - | 2,802 |
01.10.24 12:29:45 | - | 2,801 |
01.10.24 12:29:13 | - | 2,803 |
01.10.24 12:26:44 | - | 2,801 |
01.10.24 12:24:15 | - | 2,796 |
01.10.24 12:24:06 | - | 2,796 |
01.10.24 12:24:01 | - | 2,797 |
01.10.24 12:23:32 | - | 2,796 |
01.10.24 12:23:00 | - | 2,794 |
01.10.24 12:22:58 | - | 2,793 |
01.10.24 12:22:47 | - | 2,793 |
01.10.24 12:22:35 | - | 2,797 |
01.10.24 12:22:11 | - | 2,797 |
01.10.24 12:22:00 | - | 2,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:48 | - | 2,794 |
01.10.24 12:21:48 | - | 2,794 |
01.10.24 12:21:48 | - | 2,794 |
01.10.24 12:21:36 | - | 2,791 |
01.10.24 12:21:20 | - | 2,792 |
01.10.24 12:21:08 | - | 2,792 |
01.10.24 12:21:02 | - | 2,792 |
01.10.24 12:20:40 | - | 2,792 |
01.10.24 12:20:35 | - | 2,791 |
01.10.24 12:19:36 | - | 2,788 |
01.10.24 12:18:30 | - | 2,787 |
01.10.24 12:13:10 | - | 2,786 |
01.10.24 12:13:03 | - | 2,785 |
01.10.24 12:12:41 | - | 2,786 |
01.10.24 12:12:19 | - | 2,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:09 | - | 2,786 |
01.10.24 12:11:44 | - | 2,785 |
01.10.24 12:11:32 | - | 2,785 |
01.10.24 12:11:12 | - | 2,786 |
01.10.24 12:10:26 | - | 2,786 |
01.10.24 12:05:36 | - | 2,784 |
01.10.24 12:05:30 | - | 2,785 |
01.10.24 12:05:09 | - | 2,784 |
01.10.24 12:04:34 | - | 2,782 |
01.10.24 12:04:22 | - | 2,784 |
01.10.24 12:03:52 | - | 2,784 |
01.10.24 12:02:13 | - | 2,785 |
01.10.24 12:00:02 | - | 2,787 |
01.10.24 11:58:25 | - | 2,783 |
01.10.24 11:56:02 | - | 2,783 |