CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:10 | - | 2,838 |
01.10.24 14:35:21 | - | 2,840 |
01.10.24 14:34:41 | - | 2,838 |
01.10.24 14:34:08 | - | 2,839 |
01.10.24 14:33:02 | - | 2,842 |
01.10.24 14:31:17 | - | 2,839 |
01.10.24 14:31:03 | - | 2,839 |
01.10.24 14:29:58 | - | 2,838 |
01.10.24 14:29:37 | - | 2,839 |
01.10.24 14:29:10 | - | 2,837 |
01.10.24 14:28:25 | - | 2,839 |
01.10.24 14:28:09 | - | 2,838 |
01.10.24 14:27:35 | - | 2,839 |
01.10.24 14:26:52 | - | 2,838 |
01.10.24 14:26:38 | - | 2,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:09 | - | 2,838 |
01.10.24 14:26:08 | - | 2,837 |
01.10.24 14:25:09 | - | 2,838 |
01.10.24 14:23:14 | - | 2,839 |
01.10.24 14:22:05 | - | 2,839 |
01.10.24 14:19:59 | - | 2,838 |
01.10.24 14:19:10 | - | 2,842 |
01.10.24 14:14:28 | - | 2,839 |
01.10.24 14:14:22 | - | 2,839 |
01.10.24 14:13:16 | - | 2,838 |
01.10.24 14:12:24 | - | 2,837 |
01.10.24 14:11:05 | - | 2,838 |
01.10.24 14:09:07 | - | 2,832 |
01.10.24 14:08:26 | - | 2,831 |
01.10.24 14:07:50 | - | 2,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:48 | - | 2,837 |
01.10.24 14:03:11 | - | 2,840 |
01.10.24 14:02:21 | - | 2,842 |
01.10.24 14:00:28 | - | 2,848 |
01.10.24 13:59:58 | - | 2,848 |
01.10.24 13:59:50 | - | 2,845 |
01.10.24 13:56:33 | - | 2,835 |
01.10.24 13:56:01 | - | 2,831 |
01.10.24 13:55:37 | - | 2,830 |
01.10.24 13:55:04 | - | 2,834 |
01.10.24 13:54:37 | - | 2,840 |
01.10.24 13:54:09 | - | 2,841 |
01.10.24 13:52:44 | - | 2,837 |
01.10.24 13:52:31 | - | 2,836 |
01.10.24 13:50:42 | - | 2,834 |