CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:12:51 | - | 2,829 |
02.10.24 07:12:36 | - | 2,827 |
02.10.24 07:12:17 | - | 2,829 |
02.10.24 07:12:06 | - | 2,828 |
02.10.24 07:06:26 | - | 2,829 |
02.10.24 07:06:22 | - | 2,828 |
02.10.24 07:05:46 | - | 2,828 |
01.10.24 21:55:22 | - | 2,827 |
01.10.24 21:29:02 | - | 2,828 |
01.10.24 21:28:42 | - | 2,829 |
01.10.24 21:28:42 | - | 2,829 |
01.10.24 21:02:34 | - | 2,828 |
01.10.24 21:02:10 | - | 2,829 |
01.10.24 20:43:36 | - | 2,828 |
01.10.24 20:38:12 | - | 2,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:07 | - | 2,828 |
01.10.24 19:52:07 | - | 2,828 |
01.10.24 19:45:07 | - | 2,827 |
01.10.24 19:19:38 | - | 2,826 |
01.10.24 19:04:27 | - | 2,827 |
01.10.24 18:57:42 | - | 2,827 |
01.10.24 18:46:21 | - | 2,827 |
01.10.24 18:40:59 | - | 2,827 |
01.10.24 18:27:55 | - | 2,827 |
01.10.24 17:54:08 | - | 2,828 |
01.10.24 17:29:42 | - | 2,827 |
01.10.24 16:50:05 | - | 2,826 |
01.10.24 16:48:50 | - | 2,829 |
01.10.24 16:46:54 | - | 2,827 |
01.10.24 16:45:57 | - | 2,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:37 | - | 2,834 |
01.10.24 16:44:14 | - | 2,834 |
01.10.24 16:42:32 | - | 2,835 |
01.10.24 16:42:32 | - | 2,835 |
01.10.24 16:42:32 | - | 2,835 |
01.10.24 16:42:32 | - | 2,835 |
01.10.24 16:40:43 | - | 2,835 |
01.10.24 16:38:12 | - | 2,834 |
01.10.24 16:34:59 | - | 2,835 |
01.10.24 16:33:08 | - | 2,833 |
01.10.24 16:32:44 | - | 2,829 |
01.10.24 16:30:43 | - | 2,822 |
01.10.24 16:29:09 | - | 2,816 |
01.10.24 16:28:10 | - | 2,814 |
01.10.24 16:26:43 | - | 2,804 |