CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:40 | - | 2,816 |
02.10.24 09:48:44 | - | 2,819 |
02.10.24 09:48:13 | - | 2,816 |
02.10.24 09:47:48 | - | 2,815 |
02.10.24 09:46:09 | - | 2,818 |
02.10.24 09:45:59 | - | 2,820 |
02.10.24 09:44:36 | - | 2,822 |
02.10.24 09:44:25 | - | 2,822 |
02.10.24 09:43:51 | - | 2,821 |
02.10.24 09:42:32 | - | 2,819 |
02.10.24 09:41:21 | - | 2,813 |
02.10.24 09:40:33 | - | 2,812 |
02.10.24 09:40:10 | - | 2,816 |
02.10.24 09:39:25 | - | 2,815 |
02.10.24 09:39:11 | - | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:29 | - | 2,811 |
02.10.24 09:37:48 | - | 2,812 |
02.10.24 09:37:37 | - | 2,813 |
02.10.24 09:36:38 | - | 2,815 |
02.10.24 09:36:06 | - | 2,819 |
02.10.24 09:35:43 | - | 2,819 |
02.10.24 09:35:16 | - | 2,816 |
02.10.24 09:33:57 | - | 2,805 |
02.10.24 09:33:34 | - | 2,807 |
02.10.24 09:32:56 | - | 2,814 |
02.10.24 09:32:32 | - | 2,815 |
02.10.24 09:31:44 | - | 2,816 |
02.10.24 09:31:28 | - | 2,817 |
02.10.24 09:30:52 | - | 2,817 |
02.10.24 09:29:48 | - | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:09 | - | 2,814 |
02.10.24 09:26:03 | - | 2,823 |
02.10.24 09:25:06 | - | 2,824 |
02.10.24 09:23:43 | - | 2,831 |
02.10.24 09:22:47 | - | 2,834 |
02.10.24 09:21:05 | - | 2,843 |
02.10.24 09:19:54 | - | 2,849 |
02.10.24 09:19:13 | - | 2,852 |
02.10.24 09:18:48 | - | 2,851 |
02.10.24 09:18:17 | - | 2,859 |
02.10.24 09:17:48 | - | 2,855 |
02.10.24 09:15:23 | - | 2,830 |
02.10.24 09:13:15 | - | 2,837 |
02.10.24 09:12:41 | - | 2,836 |
02.10.24 09:12:06 | - | 2,838 |