CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:32 | - | 2,787 |
02.10.24 12:24:50 | - | 2,791 |
02.10.24 12:24:27 | - | 2,788 |
02.10.24 12:23:22 | - | 2,793 |
02.10.24 12:22:38 | - | 2,791 |
02.10.24 12:21:46 | - | 2,792 |
02.10.24 12:21:36 | - | 2,791 |
02.10.24 12:21:32 | - | 2,792 |
02.10.24 12:20:47 | - | 2,787 |
02.10.24 12:20:28 | - | 2,786 |
02.10.24 12:19:39 | - | 2,785 |
02.10.24 12:19:04 | - | 2,782 |
02.10.24 12:17:58 | - | 2,779 |
02.10.24 12:17:35 | - | 2,778 |
02.10.24 12:15:44 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:53 | - | 2,782 |
02.10.24 12:13:43 | - | 2,780 |
02.10.24 12:13:23 | - | 2,780 |
02.10.24 12:13:15 | - | 2,780 |
02.10.24 12:13:09 | - | 2,780 |
02.10.24 12:12:44 | - | 2,780 |
02.10.24 12:12:03 | - | 2,779 |
02.10.24 12:11:45 | - | 2,781 |
02.10.24 12:11:11 | - | 2,782 |
02.10.24 12:11:03 | - | 2,782 |
02.10.24 12:10:24 | - | 2,781 |
02.10.24 12:10:13 | - | 2,780 |
02.10.24 12:09:58 | - | 2,781 |
02.10.24 12:09:34 | - | 2,780 |
02.10.24 12:09:26 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:52 | - | 2,780 |
02.10.24 12:08:06 | - | 2,780 |
02.10.24 12:07:47 | - | 2,777 |
02.10.24 12:05:54 | - | 2,782 |
02.10.24 12:05:40 | - | 2,782 |
02.10.24 12:04:42 | - | 2,783 |
02.10.24 12:03:27 | - | 2,784 |
02.10.24 12:01:21 | - | 2,782 |
02.10.24 12:00:26 | - | 2,780 |
02.10.24 11:59:44 | - | 2,782 |
02.10.24 11:59:33 | - | 2,787 |
02.10.24 11:58:55 | - | 2,789 |
02.10.24 11:58:51 | - | 2,789 |
02.10.24 11:58:37 | - | 2,790 |
02.10.24 11:58:16 | - | 2,785 |