CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:06 | - | 2,787 |
02.10.24 11:58:01 | - | 2,787 |
02.10.24 11:57:51 | - | 2,790 |
02.10.24 11:56:11 | - | 2,785 |
02.10.24 11:55:34 | - | 2,786 |
02.10.24 11:53:16 | - | 2,788 |
02.10.24 11:52:19 | - | 2,785 |
02.10.24 11:50:29 | - | 2,787 |
02.10.24 11:50:04 | - | 2,790 |
02.10.24 11:49:54 | - | 2,790 |
02.10.24 11:49:36 | - | 2,791 |
02.10.24 11:48:50 | - | 2,791 |
02.10.24 11:48:04 | - | 2,789 |
02.10.24 11:47:42 | - | 2,790 |
02.10.24 11:47:24 | - | 2,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:48 | - | 2,786 |
02.10.24 11:46:13 | - | 2,798 |
02.10.24 11:44:46 | - | 2,803 |
02.10.24 11:44:22 | - | 2,803 |
02.10.24 11:43:52 | - | 2,804 |
02.10.24 11:43:21 | - | 2,806 |
02.10.24 11:43:16 | - | 2,805 |
02.10.24 11:42:23 | - | 2,807 |
02.10.24 11:42:08 | - | 2,804 |
02.10.24 11:42:06 | - | 2,805 |
02.10.24 11:41:34 | - | 2,808 |
02.10.24 11:40:11 | - | 2,816 |
02.10.24 11:38:35 | - | 2,814 |
02.10.24 11:38:24 | - | 2,815 |
02.10.24 11:38:20 | - | 2,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:58 | - | 2,814 |
02.10.24 11:37:44 | - | 2,815 |
02.10.24 11:36:36 | - | 2,817 |
02.10.24 11:36:23 | - | 2,817 |
02.10.24 11:36:05 | - | 2,816 |
02.10.24 11:35:05 | - | 2,825 |
02.10.24 11:34:07 | - | 2,822 |
02.10.24 11:33:56 | - | 2,823 |
02.10.24 11:31:13 | - | 2,820 |
02.10.24 11:30:29 | - | 2,825 |
02.10.24 11:28:13 | - | 2,825 |
02.10.24 11:28:06 | - | 2,826 |
02.10.24 11:27:30 | - | 2,824 |
02.10.24 11:25:31 | - | 2,834 |
02.10.24 11:24:34 | - | 2,831 |