CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:13 | - | 2,836 |
02.10.24 09:09:12 | - | 2,837 |
02.10.24 09:08:12 | - | 2,840 |
02.10.24 09:07:24 | - | 2,840 |
02.10.24 09:07:06 | - | 2,845 |
02.10.24 09:05:50 | - | 2,852 |
02.10.24 09:05:04 | - | 2,852 |
02.10.24 09:04:50 | - | 2,851 |
02.10.24 09:03:59 | - | 2,833 |
02.10.24 09:03:38 | - | 2,840 |
02.10.24 09:03:23 | - | 2,837 |
02.10.24 09:03:01 | - | 2,825 |
02.10.24 09:02:45 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:02:23 | - | 2,804 |
02.10.24 09:01:13 | - | 2,817 |
02.10.24 09:00:48 | - | 2,819 |
02.10.24 08:57:31 | - | 2,829 |
02.10.24 08:50:01 | - | 2,828 |
02.10.24 08:49:22 | - | 2,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:22 | - | 2,829 |
02.10.24 08:48:52 | - | 2,828 |
02.10.24 08:48:34 | - | 2,828 |
02.10.24 08:48:34 | - | 2,828 |
02.10.24 08:48:20 | - | 2,829 |
02.10.24 08:43:18 | - | 2,828 |
02.10.24 08:41:45 | - | 2,829 |
02.10.24 08:41:36 | - | 2,828 |
02.10.24 08:41:22 | - | 2,829 |
02.10.24 08:41:07 | - | 2,828 |
02.10.24 08:40:54 | - | 2,829 |
02.10.24 08:40:51 | - | 2,828 |
02.10.24 08:40:42 | - | 2,829 |
02.10.24 08:39:53 | - | 2,828 |
02.10.24 08:39:37 | - | 2,829 |