CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:19 | - | 2,846 |
02.10.24 10:31:28 | - | 2,841 |
02.10.24 10:30:11 | - | 2,846 |
02.10.24 10:29:32 | - | 2,850 |
02.10.24 10:29:08 | - | 2,847 |
02.10.24 10:28:20 | - | 2,846 |
02.10.24 10:27:05 | - | 2,845 |
02.10.24 10:26:37 | - | 2,853 |
02.10.24 10:25:47 | - | 2,850 |
02.10.24 10:24:22 | - | 2,850 |
02.10.24 10:23:55 | - | 2,851 |
02.10.24 10:23:37 | - | 2,853 |
02.10.24 10:23:31 | - | 2,853 |
02.10.24 10:22:44 | - | 2,850 |
02.10.24 10:22:14 | - | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:05 | - | 2,844 |
02.10.24 10:21:42 | - | 2,846 |
02.10.24 10:20:43 | - | 2,844 |
02.10.24 10:20:16 | - | 2,843 |
02.10.24 10:20:02 | - | 2,840 |
02.10.24 10:16:57 | - | 2,833 |
02.10.24 10:16:13 | - | 2,830 |
02.10.24 10:15:06 | - | 2,824 |
02.10.24 10:14:44 | - | 2,823 |
02.10.24 10:13:23 | - | 2,823 |
02.10.24 10:12:26 | - | 2,830 |
02.10.24 10:10:19 | - | 2,833 |
02.10.24 10:09:19 | - | 2,832 |
02.10.24 10:09:06 | - | 2,833 |
02.10.24 10:08:57 | - | 2,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:38 | - | 2,830 |
02.10.24 10:03:27 | - | 2,829 |
02.10.24 10:03:10 | - | 2,829 |
02.10.24 10:01:04 | - | 2,828 |
02.10.24 09:58:15 | - | 2,828 |
02.10.24 09:57:22 | - | 2,823 |
02.10.24 09:56:48 | - | 2,827 |
02.10.24 09:56:36 | - | 2,825 |
02.10.24 09:56:21 | - | 2,826 |
02.10.24 09:56:02 | - | 2,822 |
02.10.24 09:55:12 | - | 2,817 |
02.10.24 09:54:36 | - | 2,817 |
02.10.24 09:53:22 | - | 2,817 |
02.10.24 09:52:42 | - | 2,817 |
02.10.24 09:52:21 | - | 2,817 |