CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:06 | - | 2,835 |
02.10.24 11:23:36 | - | 2,837 |
02.10.24 11:22:24 | - | 2,837 |
02.10.24 11:20:55 | - | 2,841 |
02.10.24 11:18:41 | - | 2,844 |
02.10.24 11:18:25 | - | 2,843 |
02.10.24 11:18:00 | - | 2,843 |
02.10.24 11:16:51 | - | 2,844 |
02.10.24 11:15:36 | - | 2,838 |
02.10.24 11:14:41 | - | 2,841 |
02.10.24 11:12:18 | - | 2,840 |
02.10.24 11:11:48 | - | 2,841 |
02.10.24 11:10:06 | - | 2,839 |
02.10.24 11:06:22 | - | 2,836 |
02.10.24 11:06:06 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:24 | - | 2,835 |
02.10.24 11:05:05 | - | 2,841 |
02.10.24 11:04:18 | - | 2,839 |
02.10.24 11:01:24 | - | 2,837 |
02.10.24 11:00:35 | - | 2,844 |
02.10.24 10:56:04 | - | 2,845 |
02.10.24 10:51:03 | - | 2,843 |
02.10.24 10:50:42 | - | 2,847 |
02.10.24 10:50:26 | - | 2,844 |
02.10.24 10:48:16 | - | 2,842 |
02.10.24 10:47:43 | - | 2,842 |
02.10.24 10:47:23 | - | 2,839 |
02.10.24 10:47:07 | - | 2,835 |
02.10.24 10:45:03 | - | 2,841 |
02.10.24 10:43:58 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:31 | - | 2,840 |
02.10.24 10:40:15 | - | 2,841 |
02.10.24 10:38:37 | - | 2,846 |
02.10.24 10:38:04 | - | 2,847 |
02.10.24 10:37:36 | - | 2,848 |
02.10.24 10:36:54 | - | 2,851 |
02.10.24 10:36:10 | - | 2,855 |
02.10.24 10:35:56 | - | 2,851 |
02.10.24 10:35:37 | - | 2,852 |
02.10.24 10:35:22 | - | 2,850 |
02.10.24 10:34:14 | - | 2,840 |
02.10.24 10:33:40 | - | 2,840 |
02.10.24 10:33:22 | - | 2,847 |
02.10.24 10:32:54 | - | 2,847 |
02.10.24 10:32:36 | - | 2,847 |