CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:03 | - | 3,046 |
12.09.24 12:55:19 | - | 3,047 |
12.09.24 12:52:39 | - | 3,037 |
12.09.24 12:51:01 | - | 3,042 |
12.09.24 12:49:57 | - | 3,042 |
12.09.24 12:49:52 | - | 3,042 |
12.09.24 12:49:21 | - | 3,043 |
12.09.24 12:45:26 | - | 3,042 |
12.09.24 12:45:18 | - | 3,043 |
12.09.24 12:44:48 | - | 3,042 |
12.09.24 12:43:55 | - | 3,042 |
12.09.24 12:40:02 | - | 3,040 |
12.09.24 12:39:09 | - | 3,041 |
12.09.24 12:38:53 | - | 3,040 |
12.09.24 12:35:23 | - | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:24 | - | 3,036 |
12.09.24 12:30:33 | - | 3,039 |
12.09.24 12:30:13 | - | 3,038 |
12.09.24 12:29:40 | - | 3,038 |
12.09.24 12:28:21 | - | 3,036 |
12.09.24 12:28:14 | - | 3,039 |
12.09.24 12:25:07 | - | 3,037 |
12.09.24 12:22:53 | - | 3,038 |
12.09.24 12:22:15 | - | 3,036 |
12.09.24 12:22:03 | - | 3,038 |
12.09.24 12:21:45 | - | 3,038 |
12.09.24 12:21:25 | - | 3,036 |
12.09.24 12:21:03 | - | 3,041 |
12.09.24 12:18:03 | - | 3,044 |
12.09.24 12:14:29 | - | 3,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:01 | - | 3,045 |
12.09.24 12:13:26 | - | 3,044 |
12.09.24 12:12:16 | - | 3,044 |
12.09.24 12:11:08 | - | 3,046 |
12.09.24 12:10:48 | - | 3,045 |
12.09.24 12:10:32 | - | 3,045 |
12.09.24 12:07:26 | - | 3,045 |
12.09.24 12:04:12 | - | 3,048 |
12.09.24 12:03:21 | - | 3,049 |
12.09.24 12:01:21 | - | 3,042 |
12.09.24 12:00:39 | - | 3,041 |
12.09.24 11:58:03 | - | 3,045 |
12.09.24 11:57:23 | - | 3,045 |
12.09.24 11:55:15 | - | 3,043 |
12.09.24 11:54:09 | - | 3,042 |