CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:33 | - | 3,080 |
13.09.24 08:59:39 | - | 3,065 |
13.09.24 08:46:33 | - | 3,066 |
13.09.24 08:46:33 | - | 3,066 |
13.09.24 08:11:13 | - | 3,066 |
13.09.24 08:09:56 | - | 3,065 |
13.09.24 08:06:49 | - | 3,065 |
13.09.24 07:49:44 | - | 3,063 |
13.09.24 07:15:58 | - | 3,063 |
12.09.24 21:04:10 | - | 3,064 |
12.09.24 20:39:59 | - | 3,065 |
12.09.24 20:34:58 | - | 3,064 |
12.09.24 20:20:39 | - | 3,065 |
12.09.24 20:15:37 | - | 3,065 |
12.09.24 19:59:27 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:45 | - | 3,064 |
12.09.24 18:16:06 | - | 3,063 |
12.09.24 17:59:04 | - | 3,063 |
12.09.24 17:48:34 | - | 3,063 |
12.09.24 17:43:17 | - | 3,063 |
12.09.24 17:26:07 | - | 3,063 |
12.09.24 17:07:44 | - | 3,064 |
12.09.24 16:55:39 | - | 3,065 |
12.09.24 16:50:03 | - | 3,063 |
12.09.24 16:49:30 | - | 3,063 |
12.09.24 16:48:26 | - | 3,060 |
12.09.24 16:46:49 | - | 3,057 |
12.09.24 16:46:25 | - | 3,055 |
12.09.24 16:45:25 | - | 3,059 |
12.09.24 16:44:15 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:51 | - | 3,055 |
12.09.24 16:41:06 | - | 3,055 |
12.09.24 16:39:25 | - | 3,055 |
12.09.24 16:38:14 | - | 3,055 |
12.09.24 16:36:57 | - | 3,055 |
12.09.24 16:34:03 | - | 3,059 |
12.09.24 16:32:03 | - | 3,058 |
12.09.24 16:31:27 | - | 3,058 |
12.09.24 16:30:05 | - | 3,058 |
12.09.24 16:29:36 | - | 3,059 |
12.09.24 16:26:04 | - | 3,058 |
12.09.24 16:24:15 | - | 3,062 |
12.09.24 16:22:00 | - | 3,058 |
12.09.24 16:21:09 | - | 3,060 |
12.09.24 16:19:24 | - | 3,055 |