CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:22 | - | 3,052 |
12.09.24 13:48:37 | - | 3,045 |
12.09.24 13:48:04 | - | 3,045 |
12.09.24 13:47:39 | - | 3,045 |
12.09.24 13:45:36 | - | 3,043 |
12.09.24 13:44:02 | - | 3,046 |
12.09.24 13:43:36 | - | 3,045 |
12.09.24 13:38:15 | - | 3,049 |
12.09.24 13:38:03 | - | 3,049 |
12.09.24 13:37:42 | - | 3,049 |
12.09.24 13:35:55 | - | 3,049 |
12.09.24 13:35:46 | - | 3,051 |
12.09.24 13:35:21 | - | 3,043 |
12.09.24 13:32:34 | - | 3,043 |
12.09.24 13:27:49 | - | 3,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:47 | - | 3,038 |
12.09.24 13:25:22 | - | 3,036 |
12.09.24 13:22:12 | - | 3,039 |
12.09.24 13:20:04 | - | 3,041 |
12.09.24 13:19:42 | - | 3,046 |
12.09.24 13:18:43 | - | 3,046 |
12.09.24 13:18:36 | - | 3,045 |
12.09.24 13:18:25 | - | 3,046 |
12.09.24 13:18:06 | - | 3,045 |
12.09.24 13:17:55 | - | 3,046 |
12.09.24 13:17:49 | - | 3,045 |
12.09.24 13:17:24 | - | 3,046 |
12.09.24 13:17:07 | - | 3,045 |
12.09.24 13:16:44 | - | 3,046 |
12.09.24 13:16:35 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:19 | - | 3,046 |
12.09.24 13:16:13 | - | 3,045 |
12.09.24 13:16:04 | - | 3,046 |
12.09.24 13:11:57 | - | 3,051 |
12.09.24 13:08:06 | - | 3,053 |
12.09.24 13:03:00 | - | 3,054 |
12.09.24 13:02:07 | - | 3,055 |
12.09.24 13:00:05 | - | 3,051 |
12.09.24 12:59:16 | - | 3,048 |
12.09.24 12:58:44 | - | 3,048 |
12.09.24 12:58:34 | - | 3,048 |
12.09.24 12:58:22 | - | 3,049 |
12.09.24 12:57:22 | - | 3,048 |
12.09.24 12:56:44 | - | 3,050 |
12.09.24 12:56:27 | - | 3,049 |