CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:04 | - | 3,059 |
12.09.24 11:19:47 | - | 3,058 |
12.09.24 11:14:56 | - | 3,059 |
12.09.24 11:12:40 | - | 3,058 |
12.09.24 11:12:35 | - | 3,058 |
12.09.24 11:11:50 | - | 3,057 |
12.09.24 11:07:08 | - | 3,062 |
12.09.24 11:06:45 | - | 3,060 |
12.09.24 11:06:35 | - | 3,062 |
12.09.24 11:06:21 | - | 3,061 |
12.09.24 11:05:57 | - | 3,061 |
12.09.24 11:05:17 | - | 3,062 |
12.09.24 11:04:37 | - | 3,061 |
12.09.24 11:04:07 | - | 3,062 |
12.09.24 11:03:47 | - | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:41 | - | 3,061 |
12.09.24 11:03:19 | - | 3,061 |
12.09.24 11:02:56 | - | 3,061 |
12.09.24 11:02:24 | - | 3,061 |
12.09.24 11:01:06 | - | 3,061 |
12.09.24 11:00:42 | - | 3,061 |
12.09.24 11:00:12 | - | 3,060 |
12.09.24 10:58:33 | - | 3,062 |
12.09.24 10:58:04 | - | 3,062 |
12.09.24 10:57:43 | - | 3,061 |
12.09.24 10:57:22 | - | 3,062 |
12.09.24 10:57:10 | - | 3,061 |
12.09.24 10:55:28 | - | 3,060 |
12.09.24 10:54:46 | - | 3,060 |
12.09.24 10:54:22 | - | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:04 | - | 3,062 |
12.09.24 10:51:42 | - | 3,059 |
12.09.24 10:47:18 | - | 3,045 |
12.09.24 10:42:18 | - | 3,046 |
12.09.24 10:41:20 | - | 3,050 |
12.09.24 10:40:14 | - | 3,053 |
12.09.24 10:39:42 | - | 3,054 |
12.09.24 10:38:56 | - | 3,046 |
12.09.24 10:36:18 | - | 3,046 |
12.09.24 10:35:03 | - | 3,042 |
12.09.24 10:31:45 | - | 3,042 |
12.09.24 10:30:50 | - | 3,043 |
12.09.24 10:25:50 | - | 3,042 |
12.09.24 10:23:36 | - | 3,038 |
12.09.24 10:22:50 | - | 3,038 |