CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:14 | - | 3,045 |
12.09.24 09:51:36 | - | 3,044 |
12.09.24 09:51:06 | - | 3,047 |
12.09.24 09:50:52 | - | 3,049 |
12.09.24 09:50:31 | - | 3,045 |
12.09.24 09:49:47 | - | 3,037 |
12.09.24 09:49:16 | - | 3,041 |
12.09.24 09:47:52 | - | 3,045 |
12.09.24 09:46:32 | - | 3,040 |
12.09.24 09:43:24 | - | 3,039 |
12.09.24 09:41:55 | - | 3,040 |
12.09.24 09:41:22 | - | 3,044 |
12.09.24 09:40:44 | - | 3,040 |
12.09.24 09:39:47 | - | 3,041 |
12.09.24 09:37:46 | - | 3,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:40 | - | 3,039 |
12.09.24 09:35:40 | - | 3,041 |
12.09.24 09:35:22 | - | 3,041 |
12.09.24 09:34:41 | - | 3,041 |
12.09.24 09:34:11 | - | 3,045 |
12.09.24 09:33:27 | - | 3,044 |
12.09.24 09:32:38 | - | 3,047 |
12.09.24 09:31:56 | - | 3,049 |
12.09.24 09:31:12 | - | 3,051 |
12.09.24 09:30:33 | - | 3,060 |
12.09.24 09:28:24 | - | 3,064 |
12.09.24 09:27:45 | - | 3,067 |
12.09.24 09:25:56 | - | 3,066 |
12.09.24 09:24:45 | - | 3,066 |
12.09.24 09:22:40 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:31 | - | 3,058 |
12.09.24 09:19:49 | - | 3,057 |
12.09.24 09:17:41 | - | 3,062 |
12.09.24 09:16:28 | - | 3,059 |
12.09.24 09:15:35 | - | 3,065 |
12.09.24 09:15:24 | - | 3,064 |
12.09.24 09:13:04 | - | 3,066 |
12.09.24 09:11:36 | - | 3,061 |
12.09.24 09:11:04 | - | 3,059 |
12.09.24 09:08:21 | - | 3,065 |
12.09.24 09:07:36 | - | 3,065 |
12.09.24 09:06:32 | - | 3,065 |
12.09.24 09:05:20 | - | 3,065 |
12.09.24 09:04:38 | - | 3,064 |
12.09.24 09:03:53 | - | 3,061 |