CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:03 | - | 3,038 |
12.09.24 10:19:26 | - | 3,037 |
12.09.24 10:17:29 | - | 3,040 |
12.09.24 10:17:24 | - | 3,038 |
12.09.24 10:16:49 | - | 3,038 |
12.09.24 10:14:07 | - | 3,035 |
12.09.24 10:13:47 | - | 3,034 |
12.09.24 10:13:07 | - | 3,032 |
12.09.24 10:12:02 | - | 3,039 |
12.09.24 10:11:21 | - | 3,036 |
12.09.24 10:10:57 | - | 3,038 |
12.09.24 10:10:24 | - | 3,036 |
12.09.24 10:09:56 | - | 3,041 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:34 | - | 3,040 |
12.09.24 10:09:06 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:37 | - | 3,042 |
12.09.24 10:08:22 | - | 3,042 |
12.09.24 10:04:45 | - | 3,038 |
12.09.24 10:03:20 | - | 3,033 |
12.09.24 10:02:09 | - | 3,036 |
12.09.24 10:01:07 | - | 3,038 |
12.09.24 09:59:56 | - | 3,043 |
12.09.24 09:59:12 | - | 3,043 |
12.09.24 09:58:50 | - | 3,044 |
12.09.24 09:57:56 | - | 3,045 |
12.09.24 09:57:35 | - | 3,046 |
12.09.24 09:56:46 | - | 3,045 |
12.09.24 09:56:05 | - | 3,044 |
12.09.24 09:55:35 | - | 3,044 |
12.09.24 09:55:12 | - | 3,044 |