CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:48 | - | 3,041 |
12.09.24 11:50:26 | - | 3,042 |
12.09.24 11:49:21 | - | 3,043 |
12.09.24 11:48:44 | - | 3,045 |
12.09.24 11:48:05 | - | 3,045 |
12.09.24 11:46:02 | - | 3,049 |
12.09.24 11:43:57 | - | 3,052 |
12.09.24 11:43:26 | - | 3,052 |
12.09.24 11:42:44 | - | 3,050 |
12.09.24 11:42:17 | - | 3,051 |
12.09.24 11:39:14 | - | 3,050 |
12.09.24 11:37:15 | - | 3,052 |
12.09.24 11:36:35 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:36:19 | - | 3,048 |
12.09.24 11:35:49 | - | 3,048 |
12.09.24 11:34:15 | - | 3,046 |
12.09.24 11:34:04 | - | 3,045 |
12.09.24 11:31:40 | - | 3,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:03 | - | 3,041 |
12.09.24 11:30:07 | - | 3,044 |
12.09.24 11:29:54 | - | 3,049 |
12.09.24 11:29:32 | - | 3,048 |
12.09.24 11:28:05 | - | 3,050 |
12.09.24 11:26:19 | - | 3,049 |
12.09.24 11:26:18 | - | 3,048 |
12.09.24 11:25:41 | - | 3,052 |
12.09.24 11:24:36 | - | 3,058 |
12.09.24 11:24:26 | - | 3,058 |
12.09.24 11:24:11 | - | 3,058 |
12.09.24 11:23:45 | - | 3,059 |
12.09.24 11:22:36 | - | 3,058 |
12.09.24 11:22:09 | - | 3,059 |
12.09.24 11:21:47 | - | 3,058 |