CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:51 | - | 3,055 |
12.09.24 16:16:06 | - | 3,059 |
12.09.24 16:15:02 | - | 3,057 |
12.09.24 16:12:59 | - | 3,059 |
12.09.24 16:11:07 | - | 3,054 |
12.09.24 16:08:05 | - | 3,052 |
12.09.24 16:05:57 | - | 3,052 |
12.09.24 16:04:43 | - | 3,055 |
12.09.24 16:02:10 | - | 3,052 |
12.09.24 16:01:27 | - | 3,051 |
12.09.24 15:56:08 | - | 3,051 |
12.09.24 15:54:18 | - | 3,055 |
12.09.24 15:51:06 | - | 3,049 |
12.09.24 15:49:28 | - | 3,048 |
12.09.24 15:47:47 | - | 3,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:33 | - | 3,055 |
12.09.24 15:42:10 | - | 3,056 |
12.09.24 15:39:11 | - | 3,056 |
12.09.24 15:37:49 | - | 3,060 |
12.09.24 15:36:46 | - | 3,056 |
12.09.24 15:34:04 | - | 3,056 |
12.09.24 15:32:39 | - | 3,052 |
12.09.24 15:30:33 | - | 3,048 |
12.09.24 15:27:19 | - | 3,047 |
12.09.24 15:26:36 | - | 3,049 |
12.09.24 15:23:31 | - | 3,047 |
12.09.24 15:22:21 | - | 3,049 |
12.09.24 15:21:45 | - | 3,048 |
12.09.24 15:19:59 | - | 3,049 |
12.09.24 15:19:21 | - | 3,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:22 | - | 3,051 |
12.09.24 15:15:36 | - | 3,052 |
12.09.24 15:14:17 | - | 3,056 |
12.09.24 15:13:24 | - | 3,056 |
12.09.24 15:12:09 | - | 3,052 |
12.09.24 15:10:32 | - | 3,050 |
12.09.24 15:09:43 | - | 3,049 |
12.09.24 15:05:50 | - | 3,049 |
12.09.24 15:05:27 | - | 3,048 |
12.09.24 15:04:07 | - | 3,052 |
12.09.24 15:01:24 | - | 3,051 |
12.09.24 15:00:25 | - | 3,051 |
12.09.24 14:59:55 | - | 3,051 |
12.09.24 14:56:56 | - | 3,050 |
12.09.24 14:56:05 | - | 3,049 |