CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:03 | - | 3,063 |
13.09.24 10:18:03 | - | 3,063 |
13.09.24 10:16:17 | - | 3,060 |
13.09.24 10:13:26 | - | 3,063 |
13.09.24 10:12:50 | - | 3,061 |
13.09.24 10:11:28 | - | 3,060 |
13.09.24 10:11:28 | - | 3,060 |
13.09.24 10:11:28 | - | 3,060 |
13.09.24 10:11:28 | - | 3,060 |
13.09.24 10:08:17 | - | 3,058 |
13.09.24 10:07:56 | - | 3,057 |
13.09.24 10:06:46 | - | 3,058 |
13.09.24 10:06:11 | - | 3,058 |
13.09.24 10:04:45 | - | 3,059 |
13.09.24 10:01:06 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:38 | - | 3,055 |
13.09.24 09:59:54 | - | 3,055 |
13.09.24 09:59:43 | - | 3,058 |
13.09.24 09:59:27 | - | 3,060 |
13.09.24 09:58:27 | - | 3,062 |
13.09.24 09:56:21 | - | 3,069 |
13.09.24 09:55:35 | - | 3,070 |
13.09.24 09:55:05 | - | 3,068 |
13.09.24 09:54:43 | - | 3,069 |
13.09.24 09:53:44 | - | 3,071 |
13.09.24 09:52:38 | - | 3,075 |
13.09.24 09:51:35 | - | 3,074 |
13.09.24 09:50:58 | - | 3,075 |
13.09.24 09:49:10 | - | 3,075 |
13.09.24 09:48:01 | - | 3,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:38 | - | 3,083 |
13.09.24 09:45:17 | - | 3,085 |
13.09.24 09:45:07 | - | 3,086 |
13.09.24 09:44:47 | - | 3,087 |
13.09.24 09:43:38 | - | 3,089 |
13.09.24 09:43:23 | - | 3,095 |
13.09.24 09:42:30 | - | 3,095 |
13.09.24 09:41:20 | - | 3,090 |
13.09.24 09:41:11 | - | 3,088 |
13.09.24 09:40:57 | - | 3,088 |
13.09.24 09:40:24 | - | 3,088 |
13.09.24 09:37:44 | - | 3,090 |
13.09.24 09:37:09 | - | 3,088 |
13.09.24 09:36:55 | - | 3,088 |
13.09.24 09:36:35 | - | 3,088 |