CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:30 | - | 3,066 |
13.09.24 13:10:14 | - | 3,068 |
13.09.24 13:10:04 | - | 3,069 |
13.09.24 13:06:49 | - | 3,067 |
13.09.24 13:06:41 | - | 3,067 |
13.09.24 13:05:43 | - | 3,069 |
13.09.24 13:05:33 | - | 3,069 |
13.09.24 13:05:00 | - | 3,069 |
13.09.24 13:04:51 | - | 3,068 |
13.09.24 13:04:35 | - | 3,068 |
13.09.24 13:04:25 | - | 3,069 |
13.09.24 13:00:57 | - | 3,064 |
13.09.24 13:00:26 | - | 3,062 |
13.09.24 12:59:45 | - | 3,063 |
13.09.24 12:57:34 | - | 3,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:55 | - | 3,056 |
13.09.24 12:46:24 | - | 3,054 |
13.09.24 12:40:34 | - | 3,053 |
13.09.24 12:40:01 | - | 3,052 |
13.09.24 12:39:45 | - | 3,052 |
13.09.24 12:36:51 | - | 3,054 |
13.09.24 12:35:38 | - | 3,054 |
13.09.24 12:32:33 | - | 3,055 |
13.09.24 12:32:11 | - | 3,052 |
13.09.24 12:29:45 | - | 3,050 |
13.09.24 12:27:51 | - | 3,054 |
13.09.24 12:27:33 | - | 3,056 |
13.09.24 12:27:01 | - | 3,056 |
13.09.24 12:26:08 | - | 3,054 |
13.09.24 12:26:00 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:36 | - | 3,054 |
13.09.24 12:25:31 | - | 3,056 |
13.09.24 12:25:03 | - | 3,056 |
13.09.24 12:24:51 | - | 3,052 |
13.09.24 12:24:32 | - | 3,050 |
13.09.24 12:20:51 | - | 3,048 |
13.09.24 12:20:36 | - | 3,049 |
13.09.24 12:20:29 | - | 3,050 |
13.09.24 12:19:51 | - | 3,049 |
13.09.24 12:19:36 | - | 3,050 |
13.09.24 12:19:21 | - | 3,049 |
13.09.24 12:18:45 | - | 3,049 |
13.09.24 12:17:40 | - | 3,051 |
13.09.24 12:17:35 | - | 3,052 |
13.09.24 12:17:25 | - | 3,052 |