CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:31 | - | 3,063 |
16.09.24 09:09:35 | - | 3,068 |
16.09.24 09:09:20 | - | 3,068 |
16.09.24 09:08:15 | - | 3,069 |
16.09.24 09:07:42 | - | 3,068 |
16.09.24 09:06:37 | - | 3,068 |
16.09.24 09:04:23 | - | 3,068 |
16.09.24 09:04:21 | - | 3,068 |
16.09.24 09:04:03 | - | 3,068 |
16.09.24 09:02:22 | - | 3,066 |
16.09.24 09:01:38 | - | 3,063 |
16.09.24 09:00:38 | - | 3,064 |
16.09.24 09:00:03 | - | 3,050 |
16.09.24 08:53:35 | - | 3,073 |
16.09.24 08:45:20 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:41 | - | 3,073 |
16.09.24 08:05:51 | - | 3,072 |
16.09.24 07:41:02 | - | 3,071 |
13.09.24 21:53:34 | - | 3,071 |
13.09.24 21:32:36 | - | 3,071 |
13.09.24 20:58:44 | - | 3,071 |
13.09.24 20:32:05 | - | 3,072 |
13.09.24 20:27:01 | - | 3,072 |
13.09.24 20:02:34 | - | 3,072 |
13.09.24 19:22:14 | - | 3,073 |
13.09.24 19:05:25 | - | 3,072 |
13.09.24 18:37:35 | - | 3,073 |
13.09.24 17:25:06 | - | 3,072 |
13.09.24 17:19:47 | - | 3,073 |
13.09.24 17:11:06 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:15 | - | 3,073 |
13.09.24 16:50:03 | - | 3,072 |
13.09.24 16:48:13 | - | 3,075 |
13.09.24 16:47:21 | - | 3,072 |
13.09.24 16:46:21 | - | 3,073 |
13.09.24 16:45:48 | - | 3,080 |
13.09.24 16:44:40 | - | 3,082 |
13.09.24 16:42:41 | - | 3,079 |
13.09.24 16:41:17 | - | 3,093 |
13.09.24 16:38:03 | - | 3,087 |
13.09.24 16:35:42 | - | 3,085 |
13.09.24 16:34:48 | - | 3,086 |
13.09.24 16:30:21 | - | 3,085 |
13.09.24 16:29:26 | - | 3,089 |
13.09.24 16:26:52 | - | 3,089 |