CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:19 | - | 3,051 |
16.09.24 10:52:09 | - | 3,051 |
16.09.24 10:51:59 | - | 3,050 |
16.09.24 10:51:36 | - | 3,051 |
16.09.24 10:51:17 | - | 3,050 |
16.09.24 10:50:44 | - | 3,053 |
16.09.24 10:50:37 | - | 3,055 |
16.09.24 10:49:30 | - | 3,051 |
16.09.24 10:49:19 | - | 3,051 |
16.09.24 10:48:19 | - | 3,051 |
16.09.24 10:48:11 | - | 3,055 |
16.09.24 10:45:20 | - | 3,048 |
16.09.24 10:40:21 | - | 3,048 |
16.09.24 10:40:10 | - | 3,045 |
16.09.24 10:39:42 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:18 | - | 3,045 |
16.09.24 10:39:08 | - | 3,045 |
16.09.24 10:36:53 | - | 3,045 |
16.09.24 10:36:28 | - | 3,044 |
16.09.24 10:34:29 | - | 3,048 |
16.09.24 10:33:50 | - | 3,052 |
16.09.24 10:33:41 | - | 3,052 |
16.09.24 10:33:17 | - | 3,055 |
16.09.24 10:31:34 | - | 3,058 |
16.09.24 10:30:23 | - | 3,060 |
16.09.24 10:29:19 | - | 3,062 |
16.09.24 10:26:30 | - | 3,063 |
16.09.24 10:26:28 | - | 3,065 |
16.09.24 10:18:48 | - | 3,058 |
16.09.24 10:16:29 | - | 3,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:02 | - | 3,058 |
16.09.24 10:12:20 | - | 3,058 |
16.09.24 10:12:06 | - | 3,056 |
16.09.24 10:11:45 | - | 3,055 |
16.09.24 10:11:14 | - | 3,058 |
16.09.24 10:09:59 | - | 3,058 |
16.09.24 10:09:38 | - | 3,056 |
16.09.24 10:08:46 | - | 3,061 |
16.09.24 10:07:35 | - | 3,065 |
16.09.24 10:04:46 | - | 3,074 |
16.09.24 10:04:21 | - | 3,075 |
16.09.24 10:03:56 | - | 3,075 |
16.09.24 10:03:06 | - | 3,077 |
16.09.24 10:00:13 | - | 3,081 |
16.09.24 09:59:27 | - | 3,079 |