CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:06 | - | 3,077 |
16.09.24 09:56:27 | - | 3,078 |
16.09.24 09:56:27 | - | 3,078 |
16.09.24 09:56:27 | - | 3,078 |
16.09.24 09:55:35 | - | 3,076 |
16.09.24 09:52:45 | - | 3,076 |
16.09.24 09:51:26 | - | 3,075 |
16.09.24 09:50:53 | - | 3,075 |
16.09.24 09:47:59 | - | 3,078 |
16.09.24 09:46:10 | - | 3,073 |
16.09.24 09:43:48 | - | 3,074 |
16.09.24 09:38:48 | - | 3,073 |
16.09.24 09:38:16 | - | 3,078 |
16.09.24 09:35:02 | - | 3,077 |
16.09.24 09:33:23 | - | 3,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:24 | - | 3,077 |
16.09.24 09:31:36 | - | 3,069 |
16.09.24 09:30:50 | - | 3,072 |
16.09.24 09:29:04 | - | 3,073 |
16.09.24 09:28:15 | - | 3,080 |
16.09.24 09:27:31 | - | 3,087 |
16.09.24 09:27:13 | - | 3,084 |
16.09.24 09:26:30 | - | 3,079 |
16.09.24 09:26:24 | - | 3,079 |
16.09.24 09:24:56 | - | 3,072 |
16.09.24 09:24:46 | - | 3,068 |
16.09.24 09:24:14 | - | 3,065 |
16.09.24 09:23:24 | - | 3,065 |
16.09.24 09:22:54 | - | 3,065 |
16.09.24 09:22:30 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:46 | - | 3,061 |
16.09.24 09:20:11 | - | 3,058 |
16.09.24 09:19:43 | - | 3,058 |
16.09.24 09:19:22 | - | 3,056 |
16.09.24 09:18:44 | - | 3,058 |
16.09.24 09:18:12 | - | 3,064 |
16.09.24 09:18:09 | - | 3,064 |
16.09.24 09:17:57 | - | 3,069 |
16.09.24 09:16:17 | - | 3,069 |
16.09.24 09:15:57 | - | 3,066 |
16.09.24 09:14:55 | - | 3,065 |
16.09.24 09:14:18 | - | 3,067 |
16.09.24 09:13:41 | - | 3,064 |
16.09.24 09:13:04 | - | 3,063 |
16.09.24 09:11:08 | - | 3,058 |