CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:12 | - | 3,061 |
16.09.24 13:22:28 | - | 3,058 |
16.09.24 13:18:52 | - | 3,055 |
16.09.24 13:18:04 | - | 3,057 |
16.09.24 13:17:44 | - | 3,056 |
16.09.24 13:17:32 | - | 3,057 |
16.09.24 13:17:18 | - | 3,057 |
16.09.24 13:17:00 | - | 3,058 |
16.09.24 13:16:50 | - | 3,057 |
16.09.24 13:16:30 | - | 3,058 |
16.09.24 13:15:50 | - | 3,058 |
16.09.24 13:15:00 | - | 3,058 |
16.09.24 13:10:41 | - | 3,061 |
16.09.24 13:08:50 | - | 3,058 |
16.09.24 13:08:28 | - | 3,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:07 | - | 3,058 |
16.09.24 13:07:55 | - | 3,058 |
16.09.24 13:06:27 | - | 3,061 |
16.09.24 13:01:01 | - | 3,059 |
16.09.24 12:58:23 | - | 3,057 |
16.09.24 12:56:48 | - | 3,057 |
16.09.24 12:56:23 | - | 3,058 |
16.09.24 12:56:10 | - | 3,059 |
16.09.24 12:55:53 | - | 3,058 |
16.09.24 12:51:53 | - | 3,060 |
16.09.24 12:50:50 | - | 3,059 |
16.09.24 12:50:10 | - | 3,058 |
16.09.24 12:50:04 | - | 3,059 |
16.09.24 12:50:00 | - | 3,058 |
16.09.24 12:48:40 | - | 3,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:28 | - | 3,062 |
16.09.24 12:47:10 | - | 3,062 |
16.09.24 12:45:06 | - | 3,061 |
16.09.24 12:43:56 | - | 3,059 |
16.09.24 12:43:22 | - | 3,057 |
16.09.24 12:43:07 | - | 3,057 |
16.09.24 12:36:44 | - | 3,055 |
16.09.24 12:34:03 | - | 3,054 |
16.09.24 12:33:44 | - | 3,057 |
16.09.24 12:33:06 | - | 3,061 |
16.09.24 12:32:50 | - | 3,061 |
16.09.24 12:32:35 | - | 3,062 |
16.09.24 12:32:19 | - | 3,062 |
16.09.24 12:31:54 | - | 3,061 |
16.09.24 12:29:12 | - | 3,059 |