CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:44 | - | 3,049 |
17.09.24 09:14:19 | - | 3,042 |
17.09.24 09:13:46 | - | 3,038 |
17.09.24 09:12:15 | - | 3,043 |
17.09.24 09:11:55 | - | 3,042 |
17.09.24 09:11:28 | - | 3,043 |
17.09.24 09:10:40 | - | 3,050 |
17.09.24 09:09:51 | - | 3,054 |
17.09.24 09:09:31 | - | 3,067 |
17.09.24 09:09:19 | - | 3,067 |
17.09.24 09:08:38 | - | 3,067 |
17.09.24 09:08:06 | - | 3,067 |
17.09.24 09:07:26 | - | 3,067 |
17.09.24 09:06:33 | - | 3,067 |
17.09.24 09:04:32 | - | 3,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:04 | - | 3,075 |
17.09.24 09:03:18 | - | 3,075 |
17.09.24 09:02:49 | - | 3,085 |
17.09.24 09:02:35 | - | 3,083 |
17.09.24 09:01:46 | - | 3,070 |
17.09.24 09:01:35 | - | 3,068 |
17.09.24 09:00:12 | - | 3,055 |
17.09.24 08:50:30 | - | 3,071 |
17.09.24 08:12:34 | - | 3,073 |
17.09.24 08:04:39 | - | 3,071 |
17.09.24 08:04:39 | - | 3,071 |
17.09.24 07:12:03 | - | 3,071 |
17.09.24 07:10:21 | - | 3,070 |
17.09.24 07:10:21 | - | 3,070 |
16.09.24 20:53:20 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:02 | - | 3,072 |
16.09.24 20:02:09 | - | 3,072 |
16.09.24 19:38:21 | - | 3,071 |
16.09.24 18:17:22 | - | 3,072 |
16.09.24 17:59:36 | - | 3,073 |
16.09.24 17:59:36 | - | 3,073 |
16.09.24 17:59:36 | - | 3,073 |
16.09.24 17:54:34 | - | 3,071 |
16.09.24 17:49:32 | - | 3,072 |
16.09.24 17:38:06 | - | 3,072 |
16.09.24 16:57:09 | - | 3,073 |
16.09.24 16:50:03 | - | 3,074 |
16.09.24 16:49:45 | - | 3,075 |
16.09.24 16:48:29 | - | 3,072 |
16.09.24 16:47:48 | - | 3,072 |