CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:11 | - | 3,045 |
16.09.24 14:59:22 | - | 3,048 |
16.09.24 14:59:01 | - | 3,051 |
16.09.24 14:58:34 | - | 3,055 |
16.09.24 14:53:34 | - | 3,055 |
16.09.24 14:53:04 | - | 3,053 |
16.09.24 14:52:49 | - | 3,052 |
16.09.24 14:52:27 | - | 3,053 |
16.09.24 14:51:09 | - | 3,051 |
16.09.24 14:49:45 | - | 3,048 |
16.09.24 14:49:42 | - | 3,045 |
16.09.24 14:46:20 | - | 3,050 |
16.09.24 14:42:31 | - | 3,054 |
16.09.24 14:41:20 | - | 3,055 |
16.09.24 14:38:06 | - | 3,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:51 | - | 3,059 |
16.09.24 14:32:26 | - | 3,060 |
16.09.24 14:31:36 | - | 3,061 |
16.09.24 14:31:25 | - | 3,061 |
16.09.24 14:28:25 | - | 3,067 |
16.09.24 14:24:44 | - | 3,061 |
16.09.24 14:21:38 | - | 3,064 |
16.09.24 14:15:50 | - | 3,067 |
16.09.24 14:10:06 | - | 3,067 |
16.09.24 14:05:06 | - | 3,068 |
16.09.24 14:02:01 | - | 3,069 |
16.09.24 13:58:31 | - | 3,071 |
16.09.24 13:57:46 | - | 3,075 |
16.09.24 13:57:31 | - | 3,075 |
16.09.24 13:55:30 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:56 | - | 3,077 |
16.09.24 13:52:24 | - | 3,077 |
16.09.24 13:50:45 | - | 3,076 |
16.09.24 13:49:40 | - | 3,075 |
16.09.24 13:46:18 | - | 3,074 |
16.09.24 13:46:09 | - | 3,071 |
16.09.24 13:45:41 | - | 3,071 |
16.09.24 13:45:18 | - | 3,065 |
16.09.24 13:44:56 | - | 3,061 |
16.09.24 13:44:50 | - | 3,062 |
16.09.24 13:44:02 | - | 3,062 |
16.09.24 13:40:33 | - | 3,064 |
16.09.24 13:34:30 | - | 3,063 |
16.09.24 13:31:49 | - | 3,062 |
16.09.24 13:31:16 | - | 3,062 |