CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:39 | - | 3,059 |
16.09.24 11:35:39 | - | 3,058 |
16.09.24 11:34:05 | - | 3,052 |
16.09.24 11:33:39 | - | 3,051 |
16.09.24 11:33:28 | - | 3,050 |
16.09.24 11:32:51 | - | 3,051 |
16.09.24 11:32:30 | - | 3,049 |
16.09.24 11:29:29 | - | 3,050 |
16.09.24 11:27:40 | - | 3,053 |
16.09.24 11:27:26 | - | 3,054 |
16.09.24 11:27:13 | - | 3,057 |
16.09.24 11:27:11 | - | 3,063 |
16.09.24 11:26:10 | - | 3,062 |
16.09.24 11:26:03 | - | 3,063 |
16.09.24 11:23:35 | - | 3,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:05 | - | 3,062 |
16.09.24 11:22:14 | - | 3,060 |
16.09.24 11:21:15 | - | 3,064 |
16.09.24 11:16:56 | - | 3,057 |
16.09.24 11:15:44 | - | 3,058 |
16.09.24 11:15:35 | - | 3,048 |
16.09.24 11:13:29 | - | 3,050 |
16.09.24 11:10:33 | - | 3,057 |
16.09.24 11:10:22 | - | 3,058 |
16.09.24 11:10:08 | - | 3,057 |
16.09.24 11:09:40 | - | 3,057 |
16.09.24 11:08:45 | - | 3,060 |
16.09.24 11:08:35 | - | 3,066 |
16.09.24 11:08:13 | - | 3,068 |
16.09.24 11:07:51 | - | 3,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:36 | - | 3,069 |
16.09.24 11:07:10 | - | 3,068 |
16.09.24 11:04:34 | - | 3,064 |
16.09.24 11:03:27 | - | 3,062 |
16.09.24 11:02:06 | - | 3,061 |
16.09.24 11:01:25 | - | 3,055 |
16.09.24 11:00:51 | - | 3,055 |
16.09.24 11:00:21 | - | 3,054 |
16.09.24 10:59:59 | - | 3,055 |
16.09.24 10:59:24 | - | 3,055 |
16.09.24 10:58:21 | - | 3,055 |
16.09.24 10:58:06 | - | 3,052 |
16.09.24 10:55:32 | - | 3,045 |
16.09.24 10:52:47 | - | 3,047 |
16.09.24 10:52:19 | - | 3,051 |