CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:46 | - | 3,090 |
13.09.24 16:22:48 | - | 3,086 |
13.09.24 16:22:01 | - | 3,086 |
13.09.24 16:20:16 | - | 3,086 |
13.09.24 16:19:33 | - | 3,088 |
13.09.24 16:18:45 | - | 3,091 |
13.09.24 16:17:22 | - | 3,090 |
13.09.24 16:15:07 | - | 3,098 |
13.09.24 16:13:17 | - | 3,092 |
13.09.24 16:09:28 | - | 3,090 |
13.09.24 16:07:06 | - | 3,087 |
13.09.24 16:03:45 | - | 3,086 |
13.09.24 16:00:31 | - | 3,086 |
13.09.24 15:58:40 | - | 3,086 |
13.09.24 15:57:46 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:48 | - | 3,089 |
13.09.24 15:54:07 | - | 3,086 |
13.09.24 15:50:57 | - | 3,081 |
13.09.24 15:49:50 | - | 3,077 |
13.09.24 15:45:36 | - | 3,073 |
13.09.24 15:44:08 | - | 3,072 |
13.09.24 15:38:46 | - | 3,070 |
13.09.24 15:38:02 | - | 3,070 |
13.09.24 15:35:48 | - | 3,069 |
13.09.24 15:33:54 | - | 3,066 |
13.09.24 15:28:35 | - | 3,063 |
13.09.24 15:28:07 | - | 3,062 |
13.09.24 15:27:37 | - | 3,063 |
13.09.24 15:26:11 | - | 3,062 |
13.09.24 15:15:49 | - | 3,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:08 | - | 3,062 |
13.09.24 15:14:40 | - | 3,065 |
13.09.24 15:12:56 | - | 3,063 |
13.09.24 15:05:06 | - | 3,062 |
13.09.24 15:02:07 | - | 3,060 |
13.09.24 14:55:57 | - | 3,061 |
13.09.24 14:54:30 | - | 3,064 |
13.09.24 14:54:05 | - | 3,063 |
13.09.24 14:53:55 | - | 3,063 |
13.09.24 14:52:44 | - | 3,060 |
13.09.24 14:47:23 | - | 3,062 |
13.09.24 14:46:16 | - | 3,062 |
13.09.24 14:43:40 | - | 3,064 |
13.09.24 14:41:46 | - | 3,061 |
13.09.24 14:40:30 | - | 3,056 |