CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:41 | - | 3,060 |
13.09.24 14:37:35 | - | 3,062 |
13.09.24 14:37:07 | - | 3,062 |
13.09.24 14:36:50 | - | 3,065 |
13.09.24 14:35:37 | - | 3,067 |
13.09.24 14:34:15 | - | 3,065 |
13.09.24 14:32:08 | - | 3,067 |
13.09.24 14:20:16 | - | 3,069 |
13.09.24 14:18:16 | - | 3,070 |
13.09.24 14:17:40 | - | 3,069 |
13.09.24 14:17:23 | - | 3,068 |
13.09.24 14:16:08 | - | 3,072 |
13.09.24 14:15:43 | - | 3,070 |
13.09.24 14:15:15 | - | 3,069 |
13.09.24 14:15:07 | - | 3,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:31 | - | 3,070 |
13.09.24 14:09:46 | - | 3,066 |
13.09.24 14:07:21 | - | 3,063 |
13.09.24 14:01:06 | - | 3,062 |
13.09.24 13:58:02 | - | 3,063 |
13.09.24 13:57:38 | - | 3,061 |
13.09.24 13:57:27 | - | 3,062 |
13.09.24 13:56:56 | - | 3,062 |
13.09.24 13:56:37 | - | 3,062 |
13.09.24 13:56:15 | - | 3,062 |
13.09.24 13:55:45 | - | 3,063 |
13.09.24 13:55:41 | - | 3,061 |
13.09.24 13:55:20 | - | 3,061 |
13.09.24 13:55:11 | - | 3,061 |
13.09.24 13:53:47 | - | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:39 | - | 3,063 |
13.09.24 13:49:54 | - | 3,062 |
13.09.24 13:47:55 | - | 3,063 |
13.09.24 13:46:56 | - | 3,059 |
13.09.24 13:41:54 | - | 3,064 |
13.09.24 13:40:40 | - | 3,062 |
13.09.24 13:34:27 | - | 3,059 |
13.09.24 13:34:15 | - | 3,058 |
13.09.24 13:33:28 | - | 3,062 |
13.09.24 13:27:14 | - | 3,062 |
13.09.24 13:21:11 | - | 3,060 |
13.09.24 13:20:56 | - | 3,062 |
13.09.24 13:18:51 | - | 3,068 |
13.09.24 13:15:35 | - | 3,071 |
13.09.24 13:14:07 | - | 3,067 |