CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:56 | - | 3,051 |
13.09.24 12:16:32 | - | 3,056 |
13.09.24 12:15:51 | - | 3,054 |
13.09.24 12:15:42 | - | 3,059 |
13.09.24 12:15:11 | - | 3,059 |
13.09.24 12:14:20 | - | 3,059 |
13.09.24 12:14:13 | - | 3,059 |
13.09.24 12:09:34 | - | 3,058 |
13.09.24 12:08:34 | - | 3,055 |
13.09.24 12:08:01 | - | 3,055 |
13.09.24 12:08:01 | - | 3,055 |
13.09.24 12:08:01 | - | 3,055 |
13.09.24 12:01:30 | - | 3,055 |
13.09.24 11:58:03 | - | 3,052 |
13.09.24 11:55:35 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:27 | - | 3,050 |
13.09.24 11:54:02 | - | 3,049 |
13.09.24 11:53:57 | - | 3,049 |
13.09.24 11:53:00 | - | 3,046 |
13.09.24 11:52:50 | - | 3,043 |
13.09.24 11:51:54 | - | 3,047 |
13.09.24 11:51:35 | - | 3,051 |
13.09.24 11:51:05 | - | 3,052 |
13.09.24 11:50:21 | - | 3,052 |
13.09.24 11:49:47 | - | 3,051 |
13.09.24 11:49:29 | - | 3,052 |
13.09.24 11:47:30 | - | 3,055 |
13.09.24 11:47:17 | - | 3,055 |
13.09.24 11:47:04 | - | 3,054 |
13.09.24 11:45:53 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:45 | - | 3,053 |
13.09.24 11:43:27 | - | 3,055 |
13.09.24 11:43:07 | - | 3,053 |
13.09.24 11:42:51 | - | 3,054 |
13.09.24 11:42:29 | - | 3,057 |
13.09.24 11:42:21 | - | 3,054 |
13.09.24 11:41:33 | - | 3,055 |
13.09.24 11:40:56 | - | 3,055 |
13.09.24 11:38:53 | - | 3,052 |
13.09.24 11:38:25 | - | 3,053 |
13.09.24 11:38:03 | - | 3,052 |
13.09.24 11:34:46 | - | 3,051 |
13.09.24 11:34:15 | - | 3,049 |
13.09.24 11:34:00 | - | 3,050 |
13.09.24 11:31:09 | - | 3,050 |