CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:50 | - | 3,051 |
13.09.24 11:28:30 | - | 3,052 |
13.09.24 11:28:17 | - | 3,051 |
13.09.24 11:27:57 | - | 3,052 |
13.09.24 11:25:04 | - | 3,051 |
13.09.24 11:24:44 | - | 3,051 |
13.09.24 11:24:26 | - | 3,053 |
13.09.24 11:24:07 | - | 3,051 |
13.09.24 11:23:33 | - | 3,052 |
13.09.24 11:20:24 | - | 3,053 |
13.09.24 11:19:41 | - | 3,051 |
13.09.24 11:19:34 | - | 3,054 |
13.09.24 11:19:21 | - | 3,059 |
13.09.24 11:18:55 | - | 3,058 |
13.09.24 11:18:45 | - | 3,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:06 | - | 3,058 |
13.09.24 11:17:41 | - | 3,059 |
13.09.24 11:17:27 | - | 3,060 |
13.09.24 11:16:38 | - | 3,058 |
13.09.24 11:16:21 | - | 3,059 |
13.09.24 11:15:22 | - | 3,059 |
13.09.24 11:15:06 | - | 3,058 |
13.09.24 11:14:48 | - | 3,058 |
13.09.24 11:14:22 | - | 3,060 |
13.09.24 11:14:01 | - | 3,058 |
13.09.24 11:13:40 | - | 3,058 |
13.09.24 11:13:40 | - | 3,058 |
13.09.24 11:11:18 | - | 3,064 |
13.09.24 11:09:45 | - | 3,067 |
13.09.24 11:09:33 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:11 | - | 3,062 |
13.09.24 11:07:13 | - | 3,063 |
13.09.24 11:04:04 | - | 3,059 |
13.09.24 11:02:36 | - | 3,062 |
13.09.24 11:01:21 | - | 3,059 |
13.09.24 10:59:58 | - | 3,056 |
13.09.24 10:58:59 | - | 3,055 |
13.09.24 10:58:37 | - | 3,057 |
13.09.24 10:58:07 | - | 3,055 |
13.09.24 10:57:42 | - | 3,056 |
13.09.24 10:57:07 | - | 3,055 |
13.09.24 10:56:51 | - | 3,056 |
13.09.24 10:56:38 | - | 3,055 |
13.09.24 10:56:21 | - | 3,056 |
13.09.24 10:56:05 | - | 3,055 |