CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:41 | - | 3,056 |
13.09.24 10:55:41 | - | 3,056 |
13.09.24 10:54:48 | - | 3,055 |
13.09.24 10:54:08 | - | 3,055 |
13.09.24 10:53:49 | - | 3,056 |
13.09.24 10:53:40 | - | 3,055 |
13.09.24 10:52:26 | - | 3,055 |
13.09.24 10:51:55 | - | 3,057 |
13.09.24 10:51:37 | - | 3,059 |
13.09.24 10:50:34 | - | 3,058 |
13.09.24 10:49:01 | - | 3,062 |
13.09.24 10:47:22 | - | 3,062 |
13.09.24 10:46:37 | - | 3,062 |
13.09.24 10:44:03 | - | 3,059 |
13.09.24 10:43:41 | - | 3,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:20 | - | 3,060 |
13.09.24 10:42:10 | - | 3,054 |
13.09.24 10:41:59 | - | 3,053 |
13.09.24 10:40:46 | - | 3,059 |
13.09.24 10:39:32 | - | 3,061 |
13.09.24 10:37:39 | - | 3,060 |
13.09.24 10:37:03 | - | 3,059 |
13.09.24 10:36:47 | - | 3,056 |
13.09.24 10:32:53 | - | 3,054 |
13.09.24 10:29:33 | - | 3,056 |
13.09.24 10:28:57 | - | 3,055 |
13.09.24 10:28:35 | - | 3,056 |
13.09.24 10:27:01 | - | 3,054 |
13.09.24 10:26:43 | - | 3,053 |
13.09.24 10:25:21 | - | 3,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:40 | - | 3,053 |
13.09.24 10:24:06 | - | 3,051 |
13.09.24 10:23:34 | - | 3,050 |
13.09.24 10:22:45 | - | 3,050 |
13.09.24 10:21:18 | - | 3,054 |
13.09.24 10:21:06 | - | 3,054 |
13.09.24 10:20:10 | - | 3,054 |
13.09.24 10:19:07 | - | 3,057 |
13.09.24 10:18:45 | - | 3,057 |
13.09.24 10:18:03 | - | 3,063 |
13.09.24 10:18:03 | - | 3,063 |
13.09.24 10:18:03 | - | 3,063 |
13.09.24 10:18:03 | - | 3,063 |
13.09.24 10:18:03 | - | 3,063 |
13.09.24 10:18:03 | - | 3,063 |