CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:16 | - | 3,084 |
13.09.24 09:35:49 | - | 3,076 |
13.09.24 09:35:15 | - | 3,077 |
13.09.24 09:34:56 | - | 3,078 |
13.09.24 09:34:38 | - | 3,078 |
13.09.24 09:34:21 | - | 3,078 |
13.09.24 09:33:55 | - | 3,078 |
13.09.24 09:33:35 | - | 3,078 |
13.09.24 09:32:55 | - | 3,078 |
13.09.24 09:32:16 | - | 3,078 |
13.09.24 09:31:45 | - | 3,078 |
13.09.24 09:30:43 | - | 3,079 |
13.09.24 09:29:50 | - | 3,075 |
13.09.24 09:29:10 | - | 3,078 |
13.09.24 09:24:43 | - | 3,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:13 | - | 3,078 |
13.09.24 09:23:40 | - | 3,078 |
13.09.24 09:21:41 | - | 3,077 |
13.09.24 09:21:31 | - | 3,078 |
13.09.24 09:17:00 | - | 3,076 |
13.09.24 09:16:33 | - | 3,070 |
13.09.24 09:16:07 | - | 3,074 |
13.09.24 09:15:47 | - | 3,075 |
13.09.24 09:14:20 | - | 3,077 |
13.09.24 09:13:53 | - | 3,078 |
13.09.24 09:13:21 | - | 3,076 |
13.09.24 09:12:51 | - | 3,078 |
13.09.24 09:12:45 | - | 3,079 |
13.09.24 09:12:07 | - | 3,082 |
13.09.24 09:11:41 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:19 | - | 3,088 |
13.09.24 09:10:36 | - | 3,090 |
13.09.24 09:09:34 | - | 3,090 |
13.09.24 09:08:46 | - | 3,090 |
13.09.24 09:08:41 | - | 3,090 |
13.09.24 09:07:53 | - | 3,092 |
13.09.24 09:07:38 | - | 3,085 |
13.09.24 09:06:37 | - | 3,084 |
13.09.24 09:05:46 | - | 3,074 |
13.09.24 09:04:44 | - | 3,085 |
13.09.24 09:04:28 | - | 3,083 |
13.09.24 09:03:27 | - | 3,081 |
13.09.24 09:02:55 | - | 3,077 |
13.09.24 09:02:20 | - | 3,072 |
13.09.24 09:01:13 | - | 3,072 |