CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:31 | - | 3,049 |
12.09.24 14:54:12 | - | 3,049 |
12.09.24 14:53:31 | - | 3,049 |
12.09.24 14:50:32 | - | 3,055 |
12.09.24 14:47:42 | - | 3,051 |
12.09.24 14:47:20 | - | 3,052 |
12.09.24 14:45:43 | - | 3,052 |
12.09.24 14:43:41 | - | 3,050 |
12.09.24 14:42:54 | - | 3,051 |
12.09.24 14:41:58 | - | 3,046 |
12.09.24 14:40:15 | - | 3,042 |
12.09.24 14:35:13 | - | 3,043 |
12.09.24 14:34:22 | - | 3,044 |
12.09.24 14:33:16 | - | 3,049 |
12.09.24 14:31:06 | - | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:50 | - | 3,048 |
12.09.24 14:29:37 | - | 3,049 |
12.09.24 14:28:54 | - | 3,049 |
12.09.24 14:28:04 | - | 3,048 |
12.09.24 14:26:55 | - | 3,048 |
12.09.24 14:25:05 | - | 3,046 |
12.09.24 14:22:53 | - | 3,046 |
12.09.24 14:21:31 | - | 3,043 |
12.09.24 14:21:06 | - | 3,051 |
12.09.24 14:19:52 | - | 3,054 |
12.09.24 14:17:21 | - | 3,052 |
12.09.24 14:16:36 | - | 3,054 |
12.09.24 14:16:09 | - | 3,058 |
12.09.24 14:14:31 | - | 3,051 |
12.09.24 14:13:23 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:14 | - | 3,052 |
12.09.24 14:12:56 | - | 3,055 |
12.09.24 14:11:06 | - | 3,056 |
12.09.24 14:09:40 | - | 3,056 |
12.09.24 14:09:10 | - | 3,053 |
12.09.24 14:03:25 | - | 3,051 |
12.09.24 14:02:40 | - | 3,051 |
12.09.24 14:00:15 | - | 3,048 |
12.09.24 13:56:29 | - | 3,053 |
12.09.24 13:55:41 | - | 3,052 |
12.09.24 13:54:36 | - | 3,052 |
12.09.24 13:54:25 | - | 3,051 |
12.09.24 13:53:11 | - | 3,052 |
12.09.24 13:49:59 | - | 3,050 |
12.09.24 13:49:47 | - | 3,050 |